Tachlit Indices (Israel) Price History

TCH-F55 Etf  ILA 23,650  240.00  1.03%   
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 23,650, as last reported on the 3rd of December, with the highest price reaching 23,650 and the lowest price hitting 23,590 during the day. Tachlit Indices appears to be very steady, given 3 months investment horizon. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the etf had a 0.34% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tachlit Indices Mutual, which you can use to evaluate the volatility of the etf. Please review Tachlit Indices' Risk Adjusted Performance of 0.1472, semi deviation of 1.38, and Coefficient Of Variation of 536.81 to confirm if our risk estimates are consistent with your expectations.
  
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCH-F55
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Tachlit Indices is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding it to a well-diversified portfolio.

Tachlit Indices Etf Price History Chart

There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202423780.0
Lowest PriceAugust 8, 202418900.0

Tachlit Indices December 3, 2024 Etf Price Synopsis

Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.
Tachlit Indices Price Action Indicator 150.00 
Tachlit Indices Price Daily Balance Of Power 4.00 
Tachlit Indices Price Rate Of Daily Change 1.01 

Tachlit Indices December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tachlit Indices Mutual Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tachlit Indices intraday prices and daily technical indicators to check the level of noise trading in Tachlit Indices Mutual Etf and then apply it to test your longer-term investment strategies against Tachlit.

Tachlit Etf Price History Data

The price series of Tachlit Indices for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 4880.0 with a coefficient of variation of 6.86. The price distribution for the period has arithmetic mean of 21269.85. The median price for the last 90 days is 21470.0.
OpenHighLowCloseVolume
12/03/2024
 23,590  23,650  23,590  23,650 
12/02/2024 23,590  23,650  23,590  23,650  389.00 
11/28/2024 23,440  23,440  23,380  23,410  18.00 
11/27/2024 23,330  23,520  23,330  23,450  98.00 
11/26/2024 23,300  23,300  23,300  23,300  175.00 
11/25/2024 23,390  23,540  23,390  23,530  1,574 
11/21/2024 23,280  23,280  23,160  23,220  903.00 
11/20/2024 23,490  23,490  23,490  23,490  1.00 
11/19/2024 23,490  23,490  23,490  23,490  1.00 
11/18/2024 23,490  23,490  23,490  23,490  600.00 
11/14/2024 23,780  23,780  23,780  23,780  1.00 
11/13/2024 23,570  23,780  23,570  23,780  395.00 
11/12/2024 23,720  23,760  23,620  23,740  1,940 
11/11/2024 22,810  23,800  22,810  23,720  861.00 
11/07/2024 22,810  22,810  22,810  22,810  430.00 
11/06/2024 22,490  22,790  22,490  22,540  2,140 
11/05/2024 21,780  21,910  21,780  21,850  372.00 
11/04/2024 21,320  21,320  21,320  21,320  1.00 
10/31/2024 21,610  21,610  21,320  21,320  1,036 
10/30/2024 21,660  21,660  21,660  21,660  370.00 
10/29/2024 21,750  21,750  21,700  21,740  309.00 
10/28/2024 21,950  22,050  21,950  21,990  280.00 
10/22/2024 21,620  21,620  21,620  21,620  1.00 
10/21/2024 21,620  21,620  21,620  21,620  56.00 
10/15/2024 21,560  21,720  21,530  21,570  234.00 
10/14/2024 21,560  21,560  21,560  21,560  140.00 
10/10/2024 21,700  21,700  21,700  21,700  80.00 
10/09/2024 21,570  21,570  21,570  21,570  45.00 
10/08/2024 21,460  21,460  21,460  21,460  220.00 
10/07/2024 21,520  21,520  21,520  21,520  170.00 
10/01/2024 21,650  21,670  21,620  21,640  1,357 
09/30/2024 21,650  21,650  21,650  21,650  1,500 
09/26/2024 21,630  21,630  21,630  21,630  300.00 
09/25/2024 21,850  21,850  21,660  21,710  795.00 
09/24/2024 21,940  21,990  21,850  21,930  290.00 
09/23/2024 21,620  21,620  21,620  21,620  85.00 
09/19/2024 21,470  21,470  21,470  21,470  55.00 
09/18/2024 21,080  21,130  21,080  21,090  1,004 
09/17/2024 20,850  21,330  20,850  21,310  1,488 
09/16/2024 20,840  20,840  20,840  20,840  400.00 
09/12/2024 20,620  20,620  20,570  20,580  492.00 
09/11/2024 20,220  20,220  20,220  20,220  90.00 
09/10/2024 20,260  20,300  20,260  20,300  913.00 
09/09/2024 19,890  20,090  19,890  20,090  425.00 
09/05/2024 19,950  20,070  19,950  20,010  691.00 
09/04/2024 19,820  19,820  19,800  19,800  345.00 
09/03/2024 19,890  19,890  19,890  19,890  45.00 
09/02/2024 19,740  19,740  19,740  19,740  1.00 
08/29/2024 19,740  19,740  19,740  19,740  1,000.00 
08/28/2024 19,720  19,720  19,720  19,720  440.00 
08/27/2024 19,810  19,810  19,810  19,810  79.00 
08/26/2024 20,010  20,010  20,000  20,010  235.00 
08/22/2024 20,230  20,230  20,230  20,230  150.00 
08/21/2024 20,230  20,250  20,190  20,220  841.00 
08/20/2024 20,000  20,000  20,000  20,000  270.00 
08/19/2024 19,660  19,810  19,660  19,810  234.00 
08/15/2024 19,520  19,520  19,520  19,520  280.00 
08/14/2024 19,270  19,290  19,270  19,280  345.00 
08/12/2024 18,980  19,010  18,950  18,970  1,453 
08/08/2024 18,870  18,900  18,770  18,900  2,296 
08/07/2024 19,170  19,200  19,100  19,140  2,490 

About Tachlit Indices Etf history

Tachlit Indices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Indices Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Indices stock prices may prove useful in developing a viable investing in Tachlit Indices

Tachlit Indices Etf Technical Analysis

Tachlit Indices technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tachlit Indices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tachlit Indices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Tachlit Indices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tachlit Etf

Tachlit Indices financial ratios help investors to determine whether Tachlit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tachlit with respect to the benefits of owning Tachlit Indices security.