Tachlit Indices (Israel) Price History

TCH-F77 Etf  ILA 40,010  290.00  0.73%   
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 40,010, as last reported on the 3rd of December, with the highest price reaching 40,100 and the lowest price hitting 39,580 during the day. Tachlit Indices appears to be very steady, given 3 months investment horizon. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tachlit Indices Mutual, which you can use to evaluate the volatility of the etf. Please review Tachlit Indices' Risk Adjusted Performance of 0.0685, semi deviation of 1.62, and Coefficient Of Variation of 1193.78 to confirm if our risk estimates are consistent with your expectations.
  
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCH-F77
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Tachlit Indices is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding it to a well-diversified portfolio.

Tachlit Indices Etf Price History Chart

There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202441330.0
Lowest PriceAugust 8, 202435710.0

Tachlit Indices December 3, 2024 Etf Price Synopsis

Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.
Tachlit Indices Price Action Indicator 315.00 
Tachlit Indices Price Daily Balance Of Power 0.56 
Tachlit Indices Price Rate Of Daily Change 1.01 

Tachlit Indices December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tachlit Indices Mutual Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tachlit Indices intraday prices and daily technical indicators to check the level of noise trading in Tachlit Indices Mutual Etf and then apply it to test your longer-term investment strategies against Tachlit.

Tachlit Etf Price History Data

The price series of Tachlit Indices for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5620.0 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 38675.91. The median price for the last 90 days is 39040.0.
OpenHighLowCloseVolume
12/03/2024
 39,700  40,100  39,580  40,010 
12/02/2024 39,700  40,100  39,580  40,010  2,756 
11/28/2024 39,700  39,720  39,570  39,720  3,022 
11/27/2024 39,760  39,860  39,650  39,700  8,161 
11/26/2024 39,580  39,870  39,570  39,760  6,389 
11/25/2024 40,300  40,400  39,820  39,910  24,207 
11/21/2024 40,150  40,500  39,900  40,060  5,658 
11/20/2024 40,490  40,580  39,990  40,150  4,570 
11/19/2024 40,100  40,140  39,780  40,040  4,319 
11/18/2024 40,040  40,050  39,810  39,990  6,710 
11/14/2024 41,150  41,330  40,940  41,050  3,602 
11/13/2024 41,300  41,380  41,030  41,150  12,785 
11/12/2024 41,370  41,420  41,140  41,330  9,792 
11/11/2024 41,280  41,450  41,180  41,290  7,134 
11/07/2024 40,540  40,740  40,470  40,720  5,917 
11/06/2024 40,190  40,370  40,020  40,350  4,590 
11/05/2024 39,200  39,470  39,160  39,340  4,759 
11/04/2024 39,220  39,340  38,980  39,200  9,376 
10/31/2024 39,300  39,360  38,750  38,770  6,885 
10/30/2024 40,130  40,130  39,650  39,670  16,956 
10/29/2024 39,810  39,860  39,570  39,830  3,377 
10/28/2024 40,000  40,040  39,680  39,810  15,927 
10/22/2024 39,960  40,080  39,960  39,980  6,410 
10/21/2024 39,680  39,840  39,530  39,710  632.00 
10/15/2024 40,040  40,140  39,900  40,130  7,173 
10/14/2024 39,850  40,220  39,750  40,220  12,395 
10/10/2024 39,770  39,940  39,690  39,780  5,086 
10/09/2024 39,420  39,570  39,200  39,550  2,122 
10/08/2024 39,420  39,420  39,170  39,290  3,213 
10/07/2024 39,560  39,560  39,290  39,520  1,558 
10/01/2024 38,970  39,190  38,600  38,840  39,661 
09/30/2024 38,640  38,840  38,560  38,730  14,904 
09/26/2024 39,100  39,250  38,940  39,090  1,472 
09/25/2024 39,070  39,160  38,900  39,040  4,052 
09/24/2024 39,240  39,430  38,850  39,070  12,592 
09/23/2024 39,130  39,280  39,000  39,240  11,201 
09/19/2024 38,750  39,140  38,630  39,060  8,833 
09/18/2024 38,500  38,500  38,200  38,270  2,174 
09/17/2024 38,110  38,700  38,070  38,680  5,351 
09/16/2024 37,870  38,180  37,850  37,900  4,412 
09/12/2024 37,400  37,920  37,400  37,700  9,650 
09/11/2024 36,800  37,050  36,790  36,990  4,847 
09/10/2024 36,570  36,890  36,480  36,800  3,778 
09/09/2024 36,280  36,570  36,270  36,570  7,053 
09/05/2024 36,350  36,790  36,350  36,710  3,779 
09/04/2024 36,720  36,720  36,400  36,500  6,616 
09/03/2024 37,330  37,380  37,190  37,190  9,331 
09/02/2024 37,340  37,340  37,010  37,300  3,454 
08/29/2024 36,850  37,480  36,850  37,430  10,005 
08/28/2024 37,600  37,600  37,380  37,380  3,351 
08/27/2024 37,610  37,720  37,340  37,480  6,041 
08/26/2024 37,960  37,960  37,610  37,610  10,109 
08/22/2024 38,520  38,680  38,510  38,650  4,053 
08/21/2024 38,150  38,540  38,150  38,520  22,200 
08/20/2024 38,280  38,340  38,130  38,150  6,585 
08/19/2024 37,520  37,880  37,520  37,870  31,792 
08/15/2024 36,860  37,350  36,860  37,320  4,556 
08/14/2024 36,390  37,190  36,390  36,900  4,365 
08/12/2024 36,270  36,630  36,260  36,390  6,081 
08/08/2024 36,000  36,000  35,260  35,710  6,139 
08/07/2024 36,290  36,500  36,030  36,460  4,718 

About Tachlit Indices Etf history

Tachlit Indices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Indices Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Indices stock prices may prove useful in developing a viable investing in Tachlit Indices

Tachlit Indices Etf Technical Analysis

Tachlit Indices technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tachlit Indices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tachlit Indices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Tachlit Indices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tachlit Etf

Tachlit Indices financial ratios help investors to determine whether Tachlit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tachlit with respect to the benefits of owning Tachlit Indices security.