Tachlit Indices (Israel) Price History
TCH-F99 Etf | ILA 138.90 2.00 1.46% |
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 138.90, as last reported on the 2nd of December, with the highest price reaching 140.20 and the lowest price hitting 138.00 during the day. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the etf had a -0.18% return per unit of risk over the last 3 months. Tachlit Indices Mutual exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tachlit Indices' Variance of 5.12, coefficient of variation of (898.03), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tachlit |
Sharpe Ratio = -0.1842
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCH-F99 |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tachlit Indices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding Tachlit Indices to a well-diversified portfolio.
Tachlit Indices Etf Price History Chart
There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 6, 2024 | 184.8 |
Lowest Price | November 13, 2024 | 133.1 |
Tachlit Indices December 2, 2024 Etf Price Synopsis
Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.Tachlit Indices Price Action Indicator | 0.80 | |
Tachlit Indices Price Daily Balance Of Power | 0.91 | |
Tachlit Indices Price Rate Of Daily Change | 1.01 |
Tachlit Indices December 2, 2024 Etf Price Analysis
Tachlit Etf Price History Data
The price series of Tachlit Indices for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 57.9 with a coefficient of variation of 9.11. The price distribution for the period has arithmetic mean of 160.4. The median price for the last 90 days is 163.7.Open | High | Low | Close | Volume | ||
12/02/2024 | 138.00 | 140.20 | 138.00 | 138.90 | ||
11/28/2024 | 138.00 | 140.20 | 138.00 | 138.90 | 30,634 | |
11/27/2024 | 135.90 | 138.00 | 133.00 | 136.90 | 129,866 | |
11/26/2024 | 136.00 | 136.80 | 134.40 | 135.90 | 430,047 | |
11/25/2024 | 134.30 | 136.90 | 133.90 | 136.00 | 85,341 | |
11/21/2024 | 141.60 | 142.80 | 140.30 | 140.40 | 99,010 | |
11/20/2024 | 138.60 | 141.60 | 138.00 | 141.60 | 331,520 | |
11/19/2024 | 141.00 | 143.60 | 139.10 | 142.60 | 401,646 | |
11/18/2024 | 139.10 | 141.50 | 138.70 | 141.00 | 337,542 | |
11/14/2024 | 133.10 | 138.50 | 132.80 | 138.30 | 1,512,074 | |
11/13/2024 | 133.20 | 135.30 | 132.80 | 133.10 | 989,628 | |
11/12/2024 | 136.60 | 137.80 | 132.40 | 133.20 | 1,522,651 | |
11/11/2024 | 135.80 | 136.60 | 134.40 | 136.60 | 590,207 | |
11/07/2024 | 144.50 | 145.00 | 142.70 | 143.00 | 660,156 | |
11/06/2024 | 143.80 | 145.60 | 141.80 | 144.50 | 987,330 | |
11/05/2024 | 146.00 | 146.00 | 144.60 | 145.20 | 345,297 | |
11/04/2024 | 147.50 | 148.30 | 146.00 | 147.00 | 47,043 | |
10/31/2024 | 145.30 | 148.00 | 144.30 | 147.60 | 378,283 | |
10/30/2024 | 148.20 | 148.20 | 144.50 | 145.30 | 387,555 | |
10/29/2024 | 150.70 | 150.70 | 148.70 | 149.10 | 111,437 | |
10/28/2024 | 150.80 | 152.00 | 150.40 | 150.80 | 247,977 | |
10/22/2024 | 150.70 | 152.80 | 150.70 | 152.30 | 460,056 | |
10/21/2024 | 149.50 | 150.70 | 148.70 | 149.20 | 663,968 | |
10/15/2024 | 157.00 | 159.00 | 155.00 | 155.60 | 939,120 | |
10/14/2024 | 160.80 | 161.70 | 158.30 | 158.50 | 131,339 | |
10/10/2024 | 160.50 | 164.00 | 158.50 | 163.40 | 472,168 | |
10/09/2024 | 161.90 | 161.90 | 160.30 | 160.80 | 421,338 | |
10/08/2024 | 163.80 | 164.30 | 162.00 | 162.70 | 64,483 | |
10/07/2024 | 164.00 | 164.90 | 161.60 | 163.80 | 402,840 | |
10/01/2024 | 160.10 | 164.20 | 156.70 | 163.60 | 480,804 | |
09/30/2024 | 158.80 | 162.20 | 158.80 | 160.10 | 542,495 | |
09/26/2024 | 162.00 | 164.90 | 160.90 | 162.80 | 969,223 | |
09/25/2024 | 170.50 | 170.90 | 167.00 | 167.10 | 438,182 | |
09/24/2024 | 173.80 | 173.80 | 168.70 | 169.20 | 924,706 | |
09/23/2024 | 173.90 | 174.90 | 173.20 | 173.80 | 555,485 | |
09/19/2024 | 177.30 | 179.00 | 175.30 | 178.90 | 1,128,132 | |
09/18/2024 | 178.20 | 178.20 | 175.90 | 177.30 | 595,287 | |
09/17/2024 | 175.70 | 180.10 | 175.00 | 178.20 | 926,485 | |
09/16/2024 | 170.60 | 175.60 | 169.60 | 174.80 | 1,085,758 | |
09/12/2024 | 168.50 | 169.20 | 168.00 | 168.50 | 418,319 | |
09/11/2024 | 172.40 | 174.00 | 171.00 | 171.00 | 1,175,459 | |
09/10/2024 | 171.00 | 172.40 | 170.70 | 172.40 | 67,539 | |
09/09/2024 | 170.80 | 173.30 | 169.40 | 171.00 | 276,517 | |
09/05/2024 | 170.20 | 170.20 | 165.70 | 166.10 | 152,737 | |
09/04/2024 | 170.00 | 171.20 | 168.50 | 170.20 | 1,032,642 | |
09/03/2024 | 162.40 | 167.60 | 162.40 | 166.10 | 1,179,266 | |
09/02/2024 | 164.80 | 165.70 | 162.20 | 162.40 | 299,090 | |
08/29/2024 | 163.20 | 163.50 | 162.00 | 162.40 | 107,699 | |
08/28/2024 | 162.20 | 162.80 | 161.60 | 162.20 | 350,046 | |
08/27/2024 | 163.70 | 164.50 | 161.70 | 163.80 | 524,205 | |
08/26/2024 | 162.30 | 164.10 | 158.90 | 163.70 | 1,569,063 | |
08/22/2024 | 168.60 | 170.00 | 167.20 | 168.70 | 483,069 | |
08/21/2024 | 168.00 | 172.00 | 168.00 | 170.30 | 990,793 | |
08/20/2024 | 165.50 | 167.20 | 164.80 | 166.50 | 356,630 | |
08/19/2024 | 169.00 | 169.80 | 167.00 | 167.50 | 793,922 | |
08/15/2024 | 170.80 | 170.80 | 167.40 | 167.80 | 991,287 | |
08/14/2024 | 174.00 | 175.40 | 173.10 | 173.50 | 591,294 | |
08/12/2024 | 176.00 | 179.00 | 175.80 | 178.70 | 582,258 | |
08/08/2024 | 181.00 | 181.10 | 174.00 | 175.30 | 838,212 | |
08/07/2024 | 181.30 | 181.30 | 179.00 | 179.60 | 420,162 | |
08/06/2024 | 185.00 | 187.40 | 184.40 | 184.80 | 606,102 |
About Tachlit Indices Etf history
Tachlit Indices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Indices Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Indices stock prices may prove useful in developing a viable investing in Tachlit Indices
Tachlit Indices Etf Technical Analysis
Tachlit Indices technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Tachlit Indices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 3.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tachlit Etf
Tachlit Indices financial ratios help investors to determine whether Tachlit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tachlit with respect to the benefits of owning Tachlit Indices security.