Tachlit Indices (Israel) Price History

TCH-F99 Etf  ILA 120.50  2.50  2.12%   
If you're considering investing in Tachlit Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tachlit Indices stands at 120.50, as last reported on the 31st of January, with the highest price reaching 121.20 and the lowest price hitting 118.90 during the day. Tachlit Indices Mutual owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the etf had a -0.21 % return per unit of risk over the last 3 months. Tachlit Indices Mutual exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tachlit Indices' Coefficient Of Variation of (482.73), variance of 3.13, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
Tachlit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCH-F99

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tachlit Indices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tachlit Indices by adding Tachlit Indices to a well-diversified portfolio.

Tachlit Indices Etf Price History Chart

There are several ways to analyze Tachlit Indices Mutual Etf price data. The simplest method is using a basic Tachlit candlestick price chart, which shows Tachlit Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 2024163.4
Lowest PriceJanuary 21, 2025109.9

Tachlit Indices January 31, 2025 Etf Price Synopsis

Various analyses of Tachlit Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tachlit Etf. It can be used to describe the percentage change in the price of Tachlit Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tachlit Etf.
Tachlit Indices Price Action Indicator 1.70 
Tachlit Indices Price Daily Balance Of Power 1.09 
Tachlit Indices Price Rate Of Daily Change 1.02 

Tachlit Indices January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tachlit Indices Mutual Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tachlit Indices intraday prices and daily technical indicators to check the level of noise trading in Tachlit Indices Mutual Etf and then apply it to test your longer-term investment strategies against Tachlit.

Tachlit Etf Price History Data

OpenHighLowCloseVolume
01/31/2025
 118.90  121.20  118.90  120.50 
01/30/2025 118.90  121.20  118.90  120.50  347,920 
01/29/2025 118.40  118.40  117.00  118.00  727,078 
01/28/2025 119.00  120.30  117.70  119.70  845,749 
01/27/2025 115.70  119.30  115.70  118.40  1,256,810 
01/23/2025 111.40  113.50  111.40  113.20  302,751 
01/22/2025 109.90  111.30  109.50  110.90  179,735 
01/21/2025 110.40  110.40  109.60  109.90  127,182 
01/20/2025 109.80  111.50  109.70  111.00  248,332 
01/16/2025 112.90  113.40  111.90  112.70  458,614 
01/15/2025 116.70  116.70  113.50  113.90  254,681 
01/14/2025 118.00  118.00  116.60  117.30  294,550 
01/13/2025 119.70  120.30  118.10  119.60  743,436 
01/09/2025 120.90  121.10  119.50  120.20  592,159 
01/08/2025 119.00  121.40  119.00  120.90  702,552 
01/07/2025 119.60  119.60  118.20  118.40  571,581 
01/06/2025 121.80  121.80  119.40  119.80  434,001 
01/02/2025 123.40  124.80  123.40  124.00  1,053,056 
12/31/2024 127.40  127.40  125.20  125.80  909,130 
12/30/2024 127.80  128.40  126.50  128.20  430,059 
12/26/2024 126.00  127.60  126.00  126.90  331,195 
12/25/2024 124.00  125.50  123.30  125.40  335,819 
12/24/2024 124.70  124.70  124.00  124.00  93,892 
12/23/2024 125.60  126.30  125.10  125.90  191,616 
12/19/2024 127.50  129.30  127.50  128.00  257,210 
12/18/2024 127.00  127.60  126.70  127.10  199,625 
12/17/2024 131.10  131.60  128.20  128.60  468,869 
12/16/2024 133.80  133.80  130.50  131.10  516,741 
12/12/2024 131.60  132.00  130.70  131.50  66,756 
12/11/2024 129.20  131.70  129.00  131.10  295,589 
12/10/2024 129.00  129.50  128.70  129.20  225,338 
12/09/2024 130.60  131.00  128.50  130.00  75,489 
12/05/2024 132.90  133.60  132.00  133.10  49,631 
12/04/2024 132.90  132.90  132.20  132.90  123,683 
12/03/2024 135.50  135.50  133.00  134.00  215,766 
12/02/2024 136.00  137.10  134.80  136.30  202,414 
11/28/2024 138.00  140.20  138.00  138.90  30,634 
11/27/2024 135.90  138.00  133.00  136.90  129,866 
11/26/2024 136.00  136.80  134.40  135.90  430,047 
11/25/2024 134.30  136.90  133.90  136.00  85,341 
11/21/2024 141.60  142.80  140.30  140.40  99,010 
11/20/2024 138.60  141.60  138.00  141.60  331,520 
11/19/2024 141.00  143.60  139.10  142.60  401,646 
11/18/2024 139.10  141.50  138.70  141.00  337,542 
11/14/2024 133.10  138.50  132.80  138.30  1,512,074 
11/13/2024 133.20  135.30  132.80  133.10  989,628 
11/12/2024 136.60  137.80  132.40  133.20  1,522,651 
11/11/2024 135.80  136.60  134.40  136.60  590,207 
11/07/2024 144.50  145.00  142.70  143.00  660,156 
11/06/2024 143.80  145.60  141.80  144.50  987,330 
11/05/2024 146.00  146.00  144.60  145.20  345,297 
11/04/2024 147.50  148.30  146.00  147.00  47,043 
10/31/2024 145.30  148.00  144.30  147.60  378,283 
10/30/2024 148.20  148.20  144.50  145.30  387,555 
10/29/2024 150.70  150.70  148.70  149.10  111,437 
10/28/2024 150.80  152.00  150.40  150.80  247,977 
10/22/2024 150.70  152.80  150.70  152.30  460,056 
10/21/2024 149.50  150.70  148.70  149.20  663,968 
10/15/2024 157.00  159.00  155.00  155.60  939,120 
10/14/2024 160.80  161.70  158.30  158.50  131,339 
10/10/2024 160.50  164.00  158.50  163.40  472,168 

About Tachlit Indices Etf history

Tachlit Indices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tachlit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tachlit Indices Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tachlit Indices stock prices may prove useful in developing a viable investing in Tachlit Indices

Tachlit Indices Etf Technical Analysis

Tachlit Indices technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tachlit Indices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tachlit Indices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Tachlit Indices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tachlit Indices' price direction in advance. Along with the technical and fundamental analysis of Tachlit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tachlit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tachlit Etf

Tachlit Indices financial ratios help investors to determine whether Tachlit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tachlit with respect to the benefits of owning Tachlit Indices security.