Transport (India) Price History

TCI Stock   1,061  25.20  2.32%   
Below is the normalized historical share price chart for Transport of extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transport stands at 1,061, as last reported on the 21st of January, with the highest price reaching 1,094 and the lowest price hitting 1,057 during the day.
200 Day MA
K
50 Day MA
1.1 K
Beta
0.225
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transport Stock, it is important to understand the factors that can impact its price. At this point, Transport is very steady. Transport owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0417, which indicates the firm had a 0.0417 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transport of, which you can use to evaluate the volatility of the company. Please validate Transport's Risk Adjusted Performance of 0.0216, semi deviation of 2.05, and Coefficient Of Variation of 5652.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Transport's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 16.9 B, whereas Common Stock is forecasted to decline to about 164.3 M. . Transport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTCIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Transport is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transport by adding it to a well-diversified portfolio.
Price Book
4.1678
Enterprise Value Ebitda
14.3758
Price Sales
1.9528
Shares Float
22 M
Dividend Share
8

Transport Stock Price History Chart

There are several ways to analyze Transport Stock price data. The simplest method is using a basic Transport candlestick price chart, which shows Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241267.2
Lowest PriceJanuary 13, 2025998.4

Transport January 21, 2025 Stock Price Synopsis

Various analyses of Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transport Stock. It can be used to describe the percentage change in the price of Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transport Stock.
Transport Price Rate Of Daily Change 0.98 
Transport Price Daily Balance Of Power(0.68)
Transport Price Action Indicator(27.50)
Transport Market Facilitation Index 0.01 
Transport Accumulation Distribution 198.04 

Transport January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transport intraday prices and daily technical indicators to check the level of noise trading in Transport Stock and then apply it to test your longer-term investment strategies against Transport.

Transport Stock Price History Data

The price series of Transport for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 268.8 with a coefficient of variation of 5.54. The price distribution for the period has arithmetic mean of 1113.95. The median price for the last 90 days is 1114.5. The company completed stock split (5:1) on 5th of December 2006. Transport had dividends distributed to its stock-holders on 2024-10-31.
OpenHighLowCloseVolume
01/21/2025 1,092  1,094  1,057  1,061  5,842 
01/20/2025 1,100  1,104  1,076  1,086  5,739 
01/17/2025 1,088  1,100  1,066  1,087  13,282 
01/16/2025 1,054  1,101  1,048  1,087  23,538 
01/15/2025 1,050  1,057  1,036  1,048  13,222 
01/14/2025 1,004  1,054  997.05  1,044  33,649 
01/13/2025 1,023  1,040  992.00  998.40  22,223 
01/10/2025 1,058  1,058  999.50  1,032  51,736 
01/09/2025 1,086  1,094  1,046  1,058  22,641 
01/08/2025 1,120  1,120  1,089  1,096  13,722 
01/07/2025 1,110  1,129  1,104  1,114  52,639 
01/06/2025 1,155  1,155  1,093  1,122  39,041 
01/03/2025 1,140  1,180  1,140  1,158  23,478 
01/02/2025 1,165  1,174  1,136  1,150  12,690 
12/31/2024 1,132  1,165  1,117  1,150  36,680 
12/30/2024 1,135  1,160  1,117  1,135  40,778 
12/27/2024 1,142  1,144  1,114  1,130  63,274 
12/26/2024 1,118  1,160  1,087  1,138  31,763 
12/24/2024 1,103  1,129  1,090  1,110  21,367 
12/23/2024 1,085  1,125  1,067  1,104  34,035 
12/20/2024 1,124  1,131  1,071  1,085  27,248 
12/19/2024 1,114  1,150  1,106  1,124  32,751 
12/18/2024 1,148  1,154  1,114  1,124  24,323 
12/17/2024 1,168  1,178  1,143  1,148  22,118 
12/16/2024 1,195  1,220  1,160  1,170  31,776 
12/13/2024 1,204  1,213  1,176  1,191  17,713 
12/12/2024 1,230  1,244  1,193  1,209  20,073 
12/11/2024 1,274  1,274  1,218  1,224  31,166 
12/10/2024 1,275  1,297  1,248  1,263  39,070 
12/09/2024 1,216  1,309  1,210  1,267  193,531 
12/06/2024 1,128  1,230  1,124  1,207  104,467 
12/05/2024 1,120  1,159  1,108  1,127  31,930 
12/04/2024 1,150  1,156  1,103  1,120  39,600 
12/03/2024 1,091  1,143  1,075  1,135  63,283 
12/02/2024 1,061  1,085  1,061  1,075  31,201 
11/29/2024 1,067  1,081  1,056  1,069  15,182 
11/28/2024 1,087  1,095  1,062  1,067  19,008 
11/27/2024 1,083  1,091  1,077  1,087  17,812 
11/26/2024 1,096  1,106  1,079  1,083  31,438 
11/25/2024 1,067  1,105  1,067  1,096  73,828 
11/22/2024 1,089  1,108  1,056  1,061  60,939 
11/21/2024 1,127  1,150  1,070  1,078  31,123 
11/20/2024 1,122  1,122  1,122  1,122  1.00 
11/19/2024 1,117  1,156  1,110  1,122  64,846 
11/18/2024 1,166  1,176  1,098  1,119  43,967 
11/14/2024 1,129  1,174  1,110  1,166  32,040 
11/13/2024 1,135  1,159  1,112  1,129  31,016 
11/12/2024 1,161  1,190  1,142  1,154  28,350 
11/11/2024 1,183  1,187  1,162  1,173  29,626 
11/08/2024 1,220  1,221  1,172  1,183  24,159 
11/07/2024 1,196  1,229  1,182  1,221  55,616 
11/06/2024 1,222  1,244  1,188  1,208  72,734 
11/05/2024 1,170  1,230  1,150  1,222  281,196 
11/04/2024 1,080  1,192  1,071  1,177  765,193 
11/01/2024 1,080  1,080  1,080  1,080  6,418 
10/31/2024 1,052  1,082  1,021  1,080  49,290 
10/30/2024 1,050  1,076  1,037  1,068  30,463 
10/29/2024 1,069  1,075  1,037  1,050  37,053 
10/28/2024 1,035  1,080  1,025  1,060  95,791 
10/25/2024 1,029  1,088  1,023  1,035  211,943 
10/24/2024 1,012  1,085  999.97  1,030  259,187 

About Transport Stock history

Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transport stock prices may prove useful in developing a viable investing in Transport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding89.5 M82.1 M
Net Income Applicable To Common Shares1.6 B1.4 B

Transport Quarterly Net Working Capital

10.06 Billion

Transport Stock Technical Analysis

Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transport's price direction in advance. Along with the technical and fundamental analysis of Transport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transport Stock analysis

When running Transport's price analysis, check to measure Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transport is operating at the current time. Most of Transport's value examination focuses on studying past and present price action to predict the probability of Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transport's price. Additionally, you may evaluate how the addition of Transport to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.