Transport (India) Price History

TCI Stock   1,083  13.15  1.20%   
Below is the normalized historical share price chart for Transport of extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transport stands at 1,083, as last reported on the 27th of November, with the highest price reaching 1,106 and the lowest price hitting 1,079 during the day.
200 Day MA
959.9932
50 Day MA
1.1 K
Beta
0.225
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Transport Stock, it is important to understand the factors that can impact its price. At this point, Transport is very steady. Transport owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0152, which indicates the firm had a 0.0152% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Transport of, which you can use to evaluate the volatility of the company. Please validate Transport's Coefficient Of Variation of (4,086), variance of 5.52, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.036%.
  
At present, Transport's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.8 B, whereas Stock Based Compensation is forecasted to decline to about 30.2 M. . Transport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCI

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Transport is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transport by adding it to a well-diversified portfolio.
Price Book
4.2025
Enterprise Value Ebitda
14.5001
Price Sales
1.9699
Shares Float
22 M
Dividend Share
8

Transport Stock Price History Chart

There are several ways to analyze Transport Stock price data. The simplest method is using a basic Transport candlestick price chart, which shows Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241221.75
Lowest PriceOctober 7, 20241001.97

Transport November 27, 2024 Stock Price Synopsis

Various analyses of Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transport Stock. It can be used to describe the percentage change in the price of Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transport Stock.
Transport Price Rate Of Daily Change 0.99 
Transport Price Daily Balance Of Power(0.50)
Transport Price Action Indicator(16.75)
Transport Market Facilitation Index 0.0008 
Transport Accumulation Distribution 754.68 

Transport November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transport intraday prices and daily technical indicators to check the level of noise trading in Transport Stock and then apply it to test your longer-term investment strategies against Transport.

Transport Stock Price History Data

The price series of Transport for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 219.78 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 1090.06. The median price for the last 90 days is 1084.05. The company completed stock split (5:1) on 5th of December 2006. Transport had dividends distributed to its stock-holders on 2024-10-31.
OpenHighLowCloseVolume
11/26/2024 1,096  1,106  1,079  1,083  31,438 
11/25/2024 1,067  1,105  1,067  1,096  73,828 
11/22/2024 1,089  1,108  1,056  1,061  60,939 
11/21/2024 1,127  1,150  1,070  1,078  31,123 
11/20/2024 1,122  1,122  1,122  1,122  1.00 
11/19/2024 1,117  1,156  1,110  1,122  64,846 
11/18/2024 1,166  1,176  1,098  1,119  43,967 
11/14/2024 1,129  1,174  1,110  1,166  32,040 
11/13/2024 1,135  1,159  1,112  1,129  31,016 
11/12/2024 1,161  1,190  1,142  1,154  28,350 
11/11/2024 1,183  1,187  1,162  1,173  29,626 
11/08/2024 1,220  1,221  1,172  1,183  24,159 
11/07/2024 1,196  1,229  1,182  1,221  55,616 
11/06/2024 1,222  1,244  1,188  1,208  72,734 
11/05/2024 1,170  1,230  1,150  1,222  281,196 
11/04/2024 1,080  1,192  1,071  1,177  765,193 
11/01/2024 1,080  1,080  1,080  1,080  6,418 
10/31/2024 1,052  1,082  1,021  1,080  49,290 
10/30/2024 1,050  1,076  1,037  1,068  30,463 
10/29/2024 1,069  1,075  1,037  1,050  37,053 
10/28/2024 1,035  1,080  1,025  1,060  95,791 
10/25/2024 1,029  1,088  1,023  1,035  211,943 
10/24/2024 1,012  1,085  999.97  1,030  259,187 
10/23/2024 989.51  1,018  988.76  1,012  21,494 
10/22/2024 1,039  1,039  995.79  1,005  20,199 
10/21/2024 1,064  1,064  1,025  1,039  26,038 
10/18/2024 1,070  1,086  999.12  1,064  66,221 
10/17/2024 1,086  1,086  1,039  1,070  31,329 
10/16/2024 1,032  1,093  1,029  1,077  41,866 
10/15/2024 1,028  1,051  1,019  1,039  20,354 
10/14/2024 1,035  1,035  1,020  1,024  9,250 
10/11/2024 1,024  1,052  1,021  1,034  13,987 
10/10/2024 1,031  1,036  1,019  1,024  9,851 
10/09/2024 1,026  1,041  1,003  1,022  19,695 
10/08/2024 984.77  1,040  951.98  1,021  85,649 
10/07/2024 1,071  1,084  984.77  1,002  54,404 
10/04/2024 1,065  1,079  1,045  1,065  35,787 
10/03/2024 1,074  1,080  1,052  1,074  21,137 
10/01/2024 1,071  1,088  1,050  1,080  23,651 
09/30/2024 1,091  1,091  1,063  1,067  15,825 
09/27/2024 1,095  1,100  1,076  1,082  18,354 
09/26/2024 1,106  1,108  1,091  1,095  17,310 
09/25/2024 1,112  1,112  1,097  1,106  20,327 
09/24/2024 1,099  1,114  1,091  1,112  39,742 
09/23/2024 1,115  1,121  1,091  1,099  34,855 
09/20/2024 1,081  1,116  1,064  1,093  117,701 
09/19/2024 1,093  1,109  1,047  1,065  32,270 
09/18/2024 1,101  1,117  1,086  1,091  41,407 
09/17/2024 1,106  1,119  1,088  1,095  21,882 
09/16/2024 1,132  1,132  1,091  1,105  26,354 
09/13/2024 1,116  1,118  1,101  1,109  20,796 
09/12/2024 1,098  1,113  1,093  1,111  30,074 
09/11/2024 1,123  1,126  1,081  1,088  26,811 
09/10/2024 1,065  1,132  1,065  1,123  71,648 
09/09/2024 1,072  1,079  1,048  1,059  22,527 
09/06/2024 1,095  1,106  1,072  1,077  28,650 
09/05/2024 1,087  1,101  1,070  1,086  25,069 
09/04/2024 1,070  1,096  1,070  1,091  29,664 
09/03/2024 1,093  1,104  1,087  1,099  52,652 
09/02/2024 1,091  1,091  1,077  1,084  31,785 
08/30/2024 1,081  1,091  1,065  1,082  31,207 

About Transport Stock history

Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transport stock prices may prove useful in developing a viable investing in Transport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.9 M82.1 M
Net Income Applicable To Common Shares1.6 B1.4 B

Transport Quarterly Net Working Capital

10.06 Billion

Transport Stock Technical Analysis

Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transport's price direction in advance. Along with the technical and fundamental analysis of Transport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Transport Stock analysis

When running Transport's price analysis, check to measure Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transport is operating at the current time. Most of Transport's value examination focuses on studying past and present price action to predict the probability of Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transport's price. Additionally, you may evaluate how the addition of Transport to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets