Transcontinental Stock Price History
TCL-A Stock | CAD 17.14 0.03 0.18% |
Below is the normalized historical share price chart for Transcontinental extending back to August 12, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transcontinental stands at 17.14, as last reported on the 26th of November, with the highest price reaching 17.31 and the lowest price hitting 16.98 during the day.
If you're considering investing in Transcontinental Stock, it is important to understand the factors that can impact its price. Currently, Transcontinental is very steady. Transcontinental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0688, which indicates the firm had a 0.0688% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Transcontinental, which you can use to evaluate the volatility of the company. Please validate Transcontinental's Semi Deviation of 1.05, risk adjusted performance of 0.0555, and Coefficient Of Variation of 1484.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0845%.
At this time, Transcontinental's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is likely to drop slightly above 769.5 K in 2024. . At this time, Transcontinental's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 12.20 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 2.05 in 2024. Transcontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.406 | 50 Day MA 17.248 | Beta 0.982 |
Transcontinental |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TCL-A | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Transcontinental is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transcontinental by adding it to a well-diversified portfolio.
Price Book 0.7678 | Enterprise Value Ebitda 5.7997 | Price Sales 0.5103 | Shares Float 71.9 M | Dividend Share 0.9 |
Transcontinental Stock Price History Chart
There are several ways to analyze Transcontinental Stock price data. The simplest method is using a basic Transcontinental candlestick price chart, which shows Transcontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 17.87 |
Lowest Price | September 10, 2024 | 16.19 |
Transcontinental November 26, 2024 Stock Price Synopsis
Various analyses of Transcontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transcontinental Stock. It can be used to describe the percentage change in the price of Transcontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transcontinental Stock.Transcontinental Accumulation Distribution | 2,166 | |
Transcontinental Price Rate Of Daily Change | 1.00 | |
Transcontinental Price Action Indicator | 0.01 | |
Transcontinental Price Daily Balance Of Power | 0.09 |
Transcontinental November 26, 2024 Stock Price Analysis
Transcontinental Stock Price History Data
The price series of Transcontinental for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.82 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 17.01. The median price for the last 90 days is 17.1. The company completed stock split (2:1) on 8th of April 2003. Transcontinental had dividends distributed to its stock-holders on 2024-10-03.Open | High | Low | Close | Volume | ||
11/25/2024 | 16.99 | 17.31 | 16.98 | 17.14 | 113,608 | |
11/22/2024 | 17.19 | 17.19 | 17.07 | 17.11 | 58,401 | |
11/21/2024 | 16.90 | 17.24 | 16.90 | 17.07 | 152,256 | |
11/20/2024 | 16.69 | 16.99 | 16.68 | 16.87 | 148,623 | |
11/19/2024 | 16.68 | 16.90 | 16.57 | 16.80 | 91,025 | |
11/18/2024 | 16.95 | 17.15 | 16.83 | 16.84 | 76,288 | |
11/15/2024 | 16.97 | 17.16 | 16.97 | 17.00 | 81,240 | |
11/14/2024 | 17.09 | 17.19 | 16.86 | 17.10 | 119,991 | |
11/13/2024 | 17.08 | 17.11 | 16.96 | 17.05 | 106,540 | |
11/12/2024 | 17.17 | 17.17 | 16.83 | 17.10 | 110,451 | |
11/11/2024 | 17.10 | 17.15 | 16.97 | 17.10 | 51,782 | |
11/08/2024 | 17.49 | 17.58 | 17.08 | 17.16 | 67,100 | |
11/07/2024 | 17.30 | 17.66 | 17.30 | 17.49 | 91,294 | |
11/06/2024 | 17.06 | 17.47 | 16.83 | 17.46 | 108,496 | |
11/05/2024 | 17.04 | 17.16 | 17.00 | 17.12 | 104,283 | |
11/04/2024 | 17.16 | 17.34 | 17.00 | 17.10 | 98,731 | |
11/01/2024 | 17.19 | 17.38 | 17.10 | 17.20 | 105,642 | |
10/31/2024 | 17.49 | 17.52 | 17.15 | 17.20 | 90,771 | |
10/30/2024 | 17.50 | 17.73 | 17.44 | 17.48 | 95,013 | |
10/29/2024 | 17.59 | 17.74 | 17.48 | 17.63 | 115,747 | |
10/28/2024 | 17.48 | 17.73 | 17.26 | 17.60 | 207,575 | |
10/25/2024 | 17.34 | 17.56 | 17.26 | 17.28 | 66,772 | |
10/24/2024 | 17.06 | 17.37 | 17.06 | 17.33 | 161,925 | |
10/23/2024 | 17.15 | 17.25 | 17.01 | 17.10 | 142,151 | |
10/22/2024 | 17.24 | 17.34 | 17.05 | 17.15 | 92,232 | |
10/21/2024 | 17.51 | 17.56 | 17.34 | 17.37 | 205,412 | |
10/18/2024 | 17.85 | 17.93 | 17.53 | 17.55 | 183,570 | |
10/17/2024 | 17.87 | 17.91 | 17.61 | 17.77 | 179,943 | |
10/16/2024 | 17.88 | 18.08 | 17.81 | 17.84 | 142,816 | |
10/15/2024 | 17.57 | 18.00 | 17.57 | 17.87 | 165,604 | |
10/11/2024 | 17.86 | 17.87 | 17.48 | 17.64 | 203,363 | |
10/10/2024 | 17.51 | 17.83 | 17.48 | 17.80 | 137,900 | |
10/09/2024 | 17.49 | 17.56 | 17.29 | 17.56 | 62,828 | |
10/08/2024 | 17.44 | 17.59 | 17.40 | 17.46 | 166,515 | |
10/07/2024 | 17.48 | 17.48 | 17.28 | 17.43 | 130,679 | |
10/04/2024 | 17.59 | 17.62 | 17.45 | 17.47 | 169,470 | |
10/03/2024 | 17.39 | 17.61 | 17.31 | 17.51 | 159,642 | |
10/02/2024 | 17.33 | 17.60 | 17.30 | 17.43 | 135,399 | |
10/01/2024 | 17.64 | 17.65 | 17.10 | 17.33 | 256,853 | |
09/30/2024 | 16.94 | 17.76 | 16.94 | 17.74 | 410,762 | |
09/27/2024 | 17.00 | 17.32 | 16.92 | 16.95 | 241,324 | |
09/26/2024 | 16.80 | 17.20 | 16.80 | 17.01 | 154,758 | |
09/25/2024 | 16.76 | 16.98 | 16.74 | 16.80 | 172,241 | |
09/24/2024 | 16.77 | 16.94 | 16.59 | 16.73 | 236,402 | |
09/23/2024 | 16.58 | 16.78 | 16.57 | 16.74 | 161,333 | |
09/20/2024 | 16.47 | 16.62 | 16.32 | 16.59 | 256,900 | |
09/19/2024 | 16.57 | 16.64 | 16.29 | 16.50 | 107,792 | |
09/18/2024 | 16.76 | 16.83 | 16.35 | 16.41 | 158,170 | |
09/17/2024 | 16.49 | 16.81 | 16.49 | 16.72 | 250,654 | |
09/16/2024 | 16.39 | 16.51 | 16.21 | 16.45 | 235,082 | |
09/13/2024 | 16.76 | 16.76 | 16.16 | 16.35 | 127,613 | |
09/12/2024 | 16.65 | 17.10 | 16.29 | 16.63 | 232,560 | |
09/11/2024 | 16.05 | 16.48 | 15.96 | 16.48 | 218,255 | |
09/10/2024 | 16.24 | 16.31 | 15.89 | 16.19 | 232,581 | |
09/09/2024 | 16.79 | 16.94 | 16.32 | 16.34 | 324,765 | |
09/06/2024 | 16.84 | 17.05 | 16.41 | 16.79 | 673,790 | |
09/05/2024 | 16.53 | 16.91 | 16.53 | 16.88 | 190,681 | |
09/04/2024 | 16.32 | 16.59 | 16.32 | 16.46 | 190,252 | |
09/03/2024 | 16.48 | 16.48 | 16.08 | 16.33 | 183,980 | |
08/30/2024 | 16.47 | 16.58 | 16.24 | 16.58 | 247,605 | |
08/29/2024 | 16.42 | 16.64 | 16.29 | 16.40 | 113,234 |
About Transcontinental Stock history
Transcontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transcontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transcontinental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transcontinental stock prices may prove useful in developing a viable investing in Transcontinental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.6 M | 88.3 M | |
Net Income Applicable To Common Shares | 127.1 M | 134.1 M |
Transcontinental Quarterly Net Working Capital |
|
Transcontinental Stock Technical Analysis
Transcontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Transcontinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transcontinental's price direction in advance. Along with the technical and fundamental analysis of Transcontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transcontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0555 | |||
Jensen Alpha | 0.0693 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Transcontinental Stock Analysis
When running Transcontinental's price analysis, check to measure Transcontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transcontinental is operating at the current time. Most of Transcontinental's value examination focuses on studying past and present price action to predict the probability of Transcontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transcontinental's price. Additionally, you may evaluate how the addition of Transcontinental to your portfolios can decrease your overall portfolio volatility.