Td Canadian Long Etf Price History

TCLB Etf  CAD 118.30  0.81  0.68%   
Below is the normalized historical share price chart for TD Canadian Long extending back to December 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Canadian stands at 118.30, as last reported on the 23rd of January, with the highest price reaching 118.65 and the lowest price hitting 118.17 during the day.
200 Day MA
119.4288
50 Day MA
120.0942
Beta
1.01
 
Covid
If you're considering investing in TCLB Etf, it is important to understand the factors that can impact its price. As of now, TCLB Etf is very steady. TD Canadian Long retains Efficiency (Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for TD Canadian, which you can use to evaluate the volatility of the etf. Please validate TD Canadian's Standard Deviation of 0.7403, risk adjusted performance of (0.02), and Mean Deviation of 0.5837 to confirm if the risk estimate we provide is consistent with the expected return of 0.0067%.
  
TCLB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCLB

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Canadian by adding TD Canadian to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

TD Canadian Etf Price History Chart

There are several ways to analyze TD Canadian Long Etf price data. The simplest method is using a basic TCLB candlestick price chart, which shows TD Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024123.45
Lowest PriceJanuary 14, 2025114.61

TD Canadian January 23, 2025 Etf Price Synopsis

Various analyses of TD Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCLB Etf. It can be used to describe the percentage change in the price of TD Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCLB Etf.
TD Canadian Accumulation Distribution 61.49 
TD Canadian Price Action Indicator(0.52)
TD Canadian Price Daily Balance Of Power(1.69)
TD Canadian Price Rate Of Daily Change 0.99 

TD Canadian January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Canadian Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Canadian intraday prices and daily technical indicators to check the level of noise trading in TD Canadian Long Etf and then apply it to test your longer-term investment strategies against TCLB.

TCLB Etf Price History Data

The price series of TD Canadian for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 8.84 with a coefficient of variation of 1.54. The price distribution for the period has arithmetic mean of 119.25. The median price for the last 90 days is 119.11. The company completed stock split (1:250) on 15th of October 2007. TD Canadian Long had dividends distributed to its stock-holders on 2020-10-19.
OpenHighLowCloseVolume
01/22/2025 118.65  118.65  118.17  118.30  15,200 
01/21/2025 119.26  119.46  119.04  119.11  2,700 
01/20/2025 118.51  118.68  118.51  118.55  1,600 
01/17/2025 117.95  118.42  117.94  118.27  48,799 
01/16/2025 116.73  117.87  116.70  117.87  1,400 
01/15/2025 115.91  116.51  115.69  116.31  3,800 
01/14/2025 114.74  114.74  114.49  114.61  901.00 
01/13/2025 115.49  115.55  115.41  115.55  1,200 
01/10/2025 116.34  116.54  116.11  116.16  2,000 
01/09/2025 117.79  117.79  117.79  117.79  300.00 
01/08/2025 117.86  118.04  117.66  117.66  3,324 
01/07/2025 118.72  118.72  118.16  118.38  6,200 
01/06/2025 118.92  118.92  118.92  118.92  100.00 
01/03/2025 120.07  120.07  119.45  119.46  2,200 
01/02/2025 119.60  119.81  119.34  119.79  900.00 
12/31/2024 119.66  119.81  119.66  119.81  300.00 
12/30/2024 119.34  119.34  119.34  119.34  100.00 
12/27/2024 118.72  118.72  118.24  118.31  3,000 
12/24/2024 118.47  118.88  118.24  118.88  1,700 
12/23/2024 118.92  118.92  118.92  118.92  100.00 
12/20/2024 119.53  119.53  119.19  119.23  1,400 
12/19/2024 118.16  118.16  117.88  117.88  400.00 
12/18/2024 120.88  120.88  120.41  120.42  2,000 
12/17/2024 121.37  121.38  121.09  121.09  2,100 
12/16/2024 120.55  120.60  120.54  120.60  5,400 
12/13/2024 120.69  120.72  120.44  120.44  8,000 
12/12/2024 121.31  121.37  121.00  121.00  3,000 
12/11/2024 123.15  123.15  121.56  121.83  7,400 
12/10/2024 122.41  122.69  122.05  122.60  2,100 
12/09/2024 123.19  123.19  122.46  122.46  2,500 
12/06/2024 123.69  123.73  123.45  123.45  1,400 
12/05/2024 122.24  122.51  122.11  122.44  5,200 
12/04/2024 121.65  122.62  121.65  122.62  6,100 
12/03/2024 122.53  122.62  122.10  122.47  2,500 
12/02/2024 121.43  122.99  121.36  122.99  10,700 
11/29/2024 121.30  122.10  121.30  122.10  12,600 
11/28/2024 120.01  120.34  120.01  120.31  1,000.00 
11/27/2024 119.61  120.28  119.61  120.11  1,900 
11/26/2024 119.21  119.52  119.11  119.52  7,600 
11/25/2024 118.60  118.97  118.42  118.81  4,200 
11/22/2024 115.83  116.84  115.83  116.84  2,700 
11/21/2024 117.12  117.12  116.07  116.08  2,500 
11/20/2024 117.57  117.66  117.24  117.28  5,700 
11/19/2024 118.84  118.91  118.12  118.12  7,900 
11/18/2024 118.70  119.06  118.40  119.06  3,400 
11/15/2024 118.78  119.53  118.76  119.22  5,600 
11/14/2024 120.06  120.06  119.31  119.31  6,700 
11/13/2024 120.36  120.41  118.78  118.99  10,500 
11/12/2024 120.70  120.84  119.62  120.18  5,500 
11/11/2024 121.01  121.01  121.01  121.01  100.00 
11/08/2024 120.92  121.18  120.92  120.92  3,800 
11/07/2024 119.42  119.93  119.42  119.63  16,600 
11/06/2024 117.84  118.56  117.84  118.56  6,700 
11/05/2024 119.09  119.47  118.90  119.35  12,900 
11/04/2024 119.66  119.67  119.05  119.29  8,300 
11/01/2024 119.49  119.49  118.21  118.41  1,800 
10/31/2024 119.07  119.55  119.07  119.26  8,200 
10/30/2024 119.12  119.34  118.77  118.82  4,600 
10/29/2024 117.47  118.12  117.24  118.12  9,000 
10/28/2024 118.21  118.21  117.63  117.86  700.00 
10/25/2024 118.47  118.48  118.01  118.01  2,200 

About TD Canadian Etf history

TD Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Canadian Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Canadian stock prices may prove useful in developing a viable investing in TD Canadian
TD Canadian Long Term Federal Bond ETF seeks to earn a high rate of interest income by investing primarily in, or gaining exposure to, longer-dated Government of Canada securities. TRANSCONTINENTAL is traded on Toronto Stock Exchange in Canada.

TD Canadian Etf Technical Analysis

TD Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

TD Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Canadian's price direction in advance. Along with the technical and fundamental analysis of TCLB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TCLB Etf

TD Canadian financial ratios help investors to determine whether TCLB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TCLB with respect to the benefits of owning TD Canadian security.