Td Canadian Long Etf Price History
TCLB Etf | CAD 117.70 0.76 0.65% |
Below is the normalized historical share price chart for TD Canadian Long extending back to December 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Canadian stands at 117.70, as last reported on the 23rd of November, with the highest price reaching 117.70 and the lowest price hitting 116.68 during the day.
If you're considering investing in TCLB Etf, it is important to understand the factors that can impact its price. TD Canadian Long retains Efficiency (Sharpe Ratio) of -0.0939, which indicates the etf had a -0.0939% return per unit of price deviation over the last 3 months. TD Canadian exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Canadian's Risk Adjusted Performance of (0.09), mean deviation of 0.4908, and Standard Deviation of 0.6123 to confirm the risk estimate we provide.
TCLB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 118.98 | 50 Day MA 120.8426 | Beta 1.01 |
TCLB |
Sharpe Ratio = -0.0939
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TCLB |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TD Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Canadian by adding TD Canadian to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
TD Canadian Etf Price History Chart
There are several ways to analyze TD Canadian Long Etf price data. The simplest method is using a basic TCLB candlestick price chart, which shows TD Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 124.84 |
Lowest Price | November 21, 2024 | 116.94 |
TD Canadian November 23, 2024 Etf Price Synopsis
Various analyses of TD Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCLB Etf. It can be used to describe the percentage change in the price of TD Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCLB Etf.TD Canadian Price Action Indicator | 0.89 | |
TD Canadian Price Daily Balance Of Power | 0.75 | |
TD Canadian Price Rate Of Daily Change | 1.01 |
TD Canadian November 23, 2024 Etf Price Analysis
TCLB Etf Price History Data
The price series of TD Canadian for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.9 with a coefficient of variation of 1.64. The price distribution for the period has arithmetic mean of 121.18. The median price for the last 90 days is 121.07. The company completed stock split (1:250) on 15th of October 2007. TD Canadian Long had dividends distributed to its stock-holders on 2020-10-19.Open | High | Low | Close | Volume | ||
11/23/2024 | 116.68 | 117.70 | 116.68 | 117.70 | ||
11/22/2024 | 116.68 | 117.70 | 116.68 | 117.70 | 2,716 | |
11/21/2024 | 117.98 | 117.98 | 116.93 | 116.94 | 2,451 | |
11/20/2024 | 118.44 | 118.53 | 118.10 | 118.14 | 5,709 | |
11/19/2024 | 119.72 | 119.79 | 118.99 | 118.99 | 7,900 | |
11/18/2024 | 119.58 | 119.94 | 119.27 | 119.94 | 3,400 | |
11/15/2024 | 119.66 | 120.41 | 119.64 | 120.10 | 5,647 | |
11/14/2024 | 120.95 | 120.95 | 120.19 | 120.19 | 6,733 | |
11/13/2024 | 121.25 | 121.30 | 119.66 | 119.87 | 10,480 | |
11/12/2024 | 121.59 | 121.73 | 120.50 | 121.07 | 5,472 | |
11/11/2024 | 121.90 | 121.90 | 121.90 | 121.90 | 100.00 | |
11/08/2024 | 121.81 | 122.07 | 121.81 | 121.81 | 3,752 | |
11/07/2024 | 120.30 | 120.81 | 120.30 | 120.51 | 16,602 | |
11/06/2024 | 118.71 | 119.43 | 118.71 | 119.43 | 6,700 | |
11/05/2024 | 119.97 | 120.35 | 119.78 | 120.23 | 12,907 | |
11/04/2024 | 120.54 | 120.55 | 119.93 | 120.17 | 8,300 | |
11/01/2024 | 120.37 | 120.37 | 119.08 | 119.28 | 1,800 | |
10/31/2024 | 119.95 | 120.43 | 119.95 | 120.14 | 8,178 | |
10/30/2024 | 120.00 | 120.22 | 119.65 | 119.70 | 4,601 | |
10/29/2024 | 118.34 | 118.99 | 118.10 | 118.99 | 8,956 | |
10/28/2024 | 119.08 | 119.08 | 118.50 | 118.73 | 710.00 | |
10/25/2024 | 119.34 | 119.35 | 118.88 | 118.88 | 2,181 | |
10/24/2024 | 118.51 | 119.21 | 118.51 | 119.16 | 7,342 | |
10/23/2024 | 118.42 | 118.81 | 118.42 | 118.57 | 1,400 | |
10/22/2024 | 119.22 | 119.22 | 118.82 | 119.03 | 9,076 | |
10/21/2024 | 119.68 | 119.68 | 118.86 | 118.86 | 1,021 | |
10/18/2024 | 120.48 | 120.60 | 120.48 | 120.60 | 663.00 | |
10/17/2024 | 120.53 | 120.53 | 119.97 | 119.97 | 1,532 | |
10/16/2024 | 121.39 | 121.44 | 121.13 | 121.27 | 4,286 | |
10/15/2024 | 120.31 | 120.31 | 120.31 | 120.31 | 1,201 | |
10/11/2024 | 119.36 | 119.37 | 119.34 | 119.34 | 450.00 | |
10/10/2024 | 118.95 | 119.16 | 118.70 | 119.10 | 8,084 | |
10/09/2024 | 118.92 | 119.00 | 118.61 | 119.00 | 1,900 | |
10/08/2024 | 118.75 | 119.37 | 118.75 | 119.37 | 6,064 | |
10/07/2024 | 119.09 | 119.30 | 118.83 | 119.30 | 15,441 | |
10/04/2024 | 119.62 | 120.01 | 119.54 | 119.58 | 5,300 | |
10/03/2024 | 121.32 | 121.64 | 120.91 | 120.91 | 21,398 | |
10/02/2024 | 122.07 | 122.26 | 122.02 | 122.02 | 4,902 | |
10/01/2024 | 123.82 | 124.06 | 123.41 | 123.72 | 26,301 | |
09/30/2024 | 123.22 | 123.24 | 123.11 | 123.11 | 1,700 | |
09/27/2024 | 122.83 | 123.26 | 122.65 | 123.09 | 3,413 | |
09/26/2024 | 121.91 | 122.44 | 121.91 | 122.34 | 1,200 | |
09/25/2024 | 122.35 | 122.63 | 122.10 | 122.10 | 2,900 | |
09/24/2024 | 122.75 | 123.13 | 122.75 | 122.98 | 16,700 | |
09/23/2024 | 122.97 | 123.44 | 122.76 | 123.41 | 19,200 | |
09/20/2024 | 123.13 | 123.45 | 123.12 | 123.34 | 3,500 | |
09/19/2024 | 123.28 | 123.36 | 123.02 | 123.33 | 1,300 | |
09/18/2024 | 123.98 | 124.32 | 123.50 | 123.66 | 43,200 | |
09/17/2024 | 124.59 | 124.59 | 124.19 | 124.23 | 13,500 | |
09/16/2024 | 124.12 | 124.84 | 124.12 | 124.84 | 11,700 | |
09/13/2024 | 123.91 | 124.17 | 123.91 | 124.00 | 1,800 | |
09/12/2024 | 123.87 | 124.13 | 123.82 | 124.13 | 6,000 | |
09/11/2024 | 124.58 | 124.91 | 123.98 | 124.15 | 2,200 | |
09/10/2024 | 123.76 | 124.56 | 123.76 | 124.49 | 1,800 | |
09/09/2024 | 123.21 | 124.14 | 123.21 | 124.14 | 2,600 | |
09/06/2024 | 123.24 | 124.01 | 123.23 | 123.36 | 15,700 | |
09/05/2024 | 123.35 | 123.41 | 123.02 | 123.40 | 5,800 | |
09/04/2024 | 122.48 | 123.11 | 122.48 | 123.11 | 2,900 | |
09/03/2024 | 120.38 | 121.84 | 120.38 | 121.70 | 3,200 | |
08/30/2024 | 121.00 | 121.00 | 120.20 | 120.51 | 1,900 | |
08/29/2024 | 121.08 | 121.16 | 121.01 | 121.16 | 3,100 |
About TD Canadian Etf history
TD Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Canadian Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Canadian stock prices may prove useful in developing a viable investing in TD Canadian
TD Canadian Long Term Federal Bond ETF seeks to earn a high rate of interest income by investing primarily in, or gaining exposure to, longer-dated Government of Canada securities. TRANSCONTINENTAL is traded on Toronto Stock Exchange in Canada.
TD Canadian Etf Technical Analysis
TD Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
TD Canadian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Canadian's price direction in advance. Along with the technical and fundamental analysis of TCLB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TCLB Etf
TD Canadian financial ratios help investors to determine whether TCLB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TCLB with respect to the benefits of owning TD Canadian security.