Tiaa Cref Mid Cap Value Fund Price History

TCMVX Fund  USD 19.35  0.06  0.31%   
Below is the normalized historical share price chart for Tiaa Cref Mid Cap Value extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Mid-cap stands at 19.35, as last reported on the 30th of November, with the highest price reaching 19.35 and the lowest price hitting 19.35 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa-cref Mid-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Mid Cap Value, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Mid-cap's Semi Deviation of 0.5461, coefficient of variation of 617.72, and Risk Adjusted Performance of 0.1247 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1879

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCMVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Tiaa-cref Mid-cap is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Mid-cap by adding it to a well-diversified portfolio.

Tiaa-cref Mid-cap Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Mid Cap Value Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Mid-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.43
Lowest PriceSeptember 6, 202417.15

Tiaa-cref Mid-cap November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Mid-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Mid-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Mid-cap Price Rate Of Daily Change 1.00 
Tiaa-cref Mid-cap Price Action Indicator 0.03 

Tiaa-cref Mid-cap November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Mid Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Mid-cap intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Mid Cap Value Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Mid-cap for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.28 with a coefficient of variation of 3.15. The price distribution for the period has arithmetic mean of 18.22. The median price for the last 90 days is 18.1. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
11/30/2024
 19.35  19.35  19.35  19.35 
11/29/2024 19.35  19.35  19.35  19.35  1.00 
11/27/2024 19.29  19.29  19.29  19.29  1.00 
11/26/2024 19.40  19.40  19.40  19.40  1.00 
11/25/2024 19.43  19.43  19.43  19.43  1.00 
11/22/2024 19.30  19.30  19.30  19.30  1.00 
11/21/2024 19.13  19.13  19.13  19.13  1.00 
11/20/2024 18.84  18.84  18.84  18.84  1.00 
11/19/2024 18.80  18.80  18.80  18.80  1.00 
11/18/2024 18.83  18.83  18.83  18.83  1.00 
11/15/2024 18.76  18.76  18.76  18.76  1.00 
11/14/2024 18.83  18.83  18.83  18.83  1.00 
11/13/2024 18.99  18.99  18.99  18.99  1.00 
11/12/2024 18.96  18.96  18.96  18.96  1.00 
11/11/2024 19.10  19.10  19.10  19.10  1.00 
11/08/2024 18.98  18.98  18.98  18.98  1.00 
11/07/2024 18.87  18.87  18.87  18.87  1.00 
11/06/2024 18.89  18.89  18.89  18.89  1.00 
11/05/2024 18.22  18.22  18.22  18.22  1.00 
11/04/2024 18.00  18.00  18.00  18.00  1.00 
11/01/2024 17.96  17.96  17.96  17.96  1.00 
10/31/2024 18.07  18.07  18.07  18.07  1.00 
10/30/2024 18.22  18.22  18.22  18.22  1.00 
10/29/2024 18.14  18.14  18.14  18.14  1.00 
10/28/2024 18.23  18.23  18.23  18.23  1.00 
10/25/2024 18.08  18.08  18.08  18.08  1.00 
10/24/2024 18.18  18.18  18.18  18.18  1.00 
10/23/2024 18.08  18.08  18.08  18.08  1.00 
10/22/2024 18.15  18.15  18.15  18.15  1.00 
10/21/2024 18.22  18.22  18.22  18.22  1.00 
10/18/2024 18.41  18.41  18.41  18.41  1.00 
10/17/2024 18.45  18.45  18.45  18.45  1.00 
10/16/2024 18.46  18.46  18.46  18.46  1.00 
10/15/2024 18.26  18.26  18.26  18.26  1.00 
10/14/2024 18.33  18.33  18.33  18.33  1.00 
10/11/2024 18.23  18.23  18.23  18.23  1.00 
10/10/2024 18.00  18.00  18.00  18.00  1.00 
10/09/2024 18.06  18.06  18.06  18.06  1.00 
10/08/2024 17.93  17.93  17.93  17.93  1.00 
10/07/2024 17.97  17.97  17.97  17.97  1.00 
10/04/2024 18.10  18.10  18.10  18.10  1.00 
10/03/2024 17.91  17.91  17.91  17.91  1.00 
10/02/2024 17.98  17.98  17.98  17.98  1.00 
10/01/2024 17.99  17.99  17.99  17.99  1.00 
09/30/2024 18.12  18.12  18.12  18.12  1.00 
09/27/2024 18.10  18.10  18.10  18.10  1.00 
09/26/2024 18.03  18.03  18.03  18.03  1.00 
09/25/2024 17.90  17.90  17.90  17.90  1.00 
09/24/2024 18.01  18.01  18.01  18.01  1.00 
09/23/2024 17.99  17.99  17.99  17.99  1.00 
09/20/2024 17.91  17.91  17.91  17.91  1.00 
09/19/2024 18.02  18.02  18.02  18.02  1.00 
09/18/2024 17.74  17.74  17.74  17.74  1.00 
09/17/2024 17.76  17.76  17.76  17.76  1.00 
09/16/2024 17.66  17.66  17.66  17.66  1.00 
09/13/2024 17.57  17.57  17.57  17.57  1.00 
09/12/2024 17.36  17.36  17.36  17.36  1.00 
09/11/2024 17.25  17.25  17.25  17.25  1.00 
09/10/2024 17.22  17.22  17.22  17.22  1.00 
09/09/2024 17.28  17.28  17.28  17.28  1.00 
09/06/2024 17.15  17.15  17.15  17.15  1.00 

About Tiaa-cref Mid-cap Mutual Fund history

Tiaa-cref Mid-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Mid-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Mid-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Mid-cap
Under normal circumstances, the fund invests at least 80 percent of its assets in mid-cap equity securities. The fund will invest primarily in equity securities of medium-sized domestic companies, as defined by the funds benchmark index, the Russell Midcap Value Index, that the funds investment adviser believes appear undervalued by the market based on an evaluation of their potential worth.

Tiaa-cref Mid-cap Mutual Fund Technical Analysis

Tiaa-cref Mid-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Mid-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Mid-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Tiaa-cref Mid-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Mid-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Mid-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Mid-cap security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation