Growth Fund A Fund Price History

TCRAX Fund  USD 57.45  0.49  0.86%   
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Growth Fund stands at 57.45, as last reported on the 27th of November, with the highest price reaching 57.45 and the lowest price hitting 57.45 during the day. At this stage we consider Growth Mutual Fund to be very steady. Growth Fund A holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Growth Fund A, which you can use to evaluate the volatility of the entity. Please check out Growth Fund's Market Risk Adjusted Performance of 0.9104, downside deviation of 1.37, and Risk Adjusted Performance of 0.0945 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTCRAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Growth Fund is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.

Growth Fund Mutual Fund Price History Chart

There are several ways to analyze Growth Fund A Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202457.45
Lowest PriceSeptember 6, 202450.98

Growth Fund November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Fund Price Rate Of Daily Change 1.01 
Growth Fund Price Action Indicator 0.25 

Growth Fund November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Fund A Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Fund intraday prices and daily technical indicators to check the level of noise trading in Growth Fund A Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

OpenHighLowCloseVolume
11/27/2024
 57.45  57.45  57.45  57.45 
11/26/2024 57.45  57.45  57.45  57.45  1.00 
11/25/2024 56.96  56.96  56.96  56.96  1.00 
11/22/2024 56.80  56.80  56.80  56.80  1.00 
11/21/2024 56.65  56.65  56.65  56.65  1.00 
11/20/2024 56.47  56.47  56.47  56.47  1.00 
11/19/2024 56.60  56.60  56.60  56.60  1.00 
11/18/2024 55.95  55.95  55.95  55.95  1.00 
11/15/2024 55.75  55.75  55.75  55.75  1.00 
11/14/2024 57.04  57.04  57.04  57.04  1.00 
11/13/2024 57.38  57.38  57.38  57.38  1.00 
11/12/2024 57.39  57.39  57.39  57.39  1.00 
11/11/2024 57.34  57.34  57.34  57.34  1.00 
11/08/2024 57.36  57.36  57.36  57.36  1.00 
11/07/2024 57.37  57.37  57.37  57.37  1.00 
11/06/2024 56.44  56.44  56.44  56.44  1.00 
11/05/2024 55.19  55.19  55.19  55.19  1.00 
11/04/2024 54.50  54.50  54.50  54.50  1.00 
11/01/2024 54.72  54.72  54.72  54.72  1.00 
10/31/2024 54.32  54.32  54.32  54.32  1.00 
10/30/2024 56.02  56.02  56.02  56.02  1.00 
10/29/2024 56.32  56.32  56.32  56.32  1.00 
10/28/2024 55.82  55.82  55.82  55.82  1.00 
10/25/2024 55.73  55.73  55.73  55.73  1.00 
10/24/2024 55.40  55.40  55.40  55.40  1.00 
10/23/2024 55.15  55.15  55.15  55.15  1.00 
10/22/2024 55.97  55.97  55.97  55.97  1.00 
10/21/2024 55.92  55.92  55.92  55.92  1.00 
10/18/2024 55.77  55.77  55.77  55.77  1.00 
10/17/2024 55.49  55.49  55.49  55.49  1.00 
10/16/2024 55.49  55.49  55.49  55.49  1.00 
10/15/2024 55.42  55.42  55.42  55.42  1.00 
10/14/2024 56.07  56.07  56.07  56.07  1.00 
10/11/2024 55.64  55.64  55.64  55.64  1.00 
10/10/2024 55.42  55.42  55.42  55.42  1.00 
10/09/2024 55.39  55.39  55.39  55.39  1.00 
10/08/2024 55.04  55.04  55.04  55.04  1.00 
10/07/2024 54.20  54.20  54.20  54.20  1.00 
10/04/2024 54.81  54.81  54.81  54.81  1.00 
10/03/2024 54.23  54.23  54.23  54.23  1.00 
10/02/2024 54.19  54.19  54.19  54.19  1.00 
10/01/2024 54.19  54.19  54.19  54.19  1.00 
09/30/2024 54.96  54.96  54.96  54.96  1.00 
09/27/2024 54.72  54.72  54.72  54.72  1.00 
09/26/2024 55.03  55.03  55.03  55.03  1.00 
09/25/2024 54.86  54.86  54.86  54.86  1.00 
09/24/2024 54.81  54.81  54.81  54.81  1.00 
09/23/2024 54.63  54.63  54.63  54.63  1.00 
09/20/2024 54.59  54.59  54.59  54.59  1.00 
09/19/2024 54.82  54.82  54.82  54.82  1.00 
09/18/2024 53.58  53.58  53.58  53.58  1.00 
09/17/2024 53.79  53.79  53.79  53.79  1.00 
09/16/2024 53.72  53.72  53.72  53.72  1.00 
09/13/2024 53.86  53.86  53.86  53.86  1.00 
09/12/2024 53.59  53.59  53.59  53.59  1.00 
09/11/2024 53.06  53.06  53.06  53.06  1.00 
09/10/2024 51.97  51.97  51.97  51.97  1.00 
09/09/2024 51.56  51.56  51.56  51.56  1.00 
09/06/2024 50.98  50.98  50.98  50.98  1.00 
09/05/2024 52.11  52.11  52.11  52.11  1.00 
09/04/2024 52.08  52.08  52.08  52.08  1.00 

About Growth Fund Mutual Fund history

Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund

Growth Fund Mutual Fund Technical Analysis

Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Growth Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities