Tiaa Cref Real Estate Fund Price History

TCREX Fund  USD 19.51  0.12  0.62%   
Below is the normalized historical share price chart for Tiaa Cref Real Estate extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Real stands at 19.51, as last reported on the 27th of November, with the highest price reaching 19.51 and the lowest price hitting 19.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0952, which indicates the fund had a 0.0952% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Real Estate, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Real's Semi Deviation of 0.7865, coefficient of variation of 1339.74, and Risk Adjusted Performance of 0.0579 to confirm if the risk estimate we provide is consistent with the expected return of 0.0807%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTCREXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Tiaa-cref Real is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Real by adding it to a well-diversified portfolio.

Tiaa-cref Real Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Real Estate Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202419.51
Lowest PriceNovember 1, 202418.46

Tiaa-cref Real November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Real Price Rate Of Daily Change 1.01 
Tiaa-cref Real Price Action Indicator 0.06 

Tiaa-cref Real November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Real intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Real Estate Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Real for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.37. The price distribution for the period has arithmetic mean of 18.94. The median price for the last 90 days is 18.96. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
11/27/2024 19.51  19.51  19.51  19.51  1.00 
11/26/2024 19.39  19.39  19.39  19.39  1.00 
11/25/2024 19.29  19.29  19.29  19.29  1.00 
11/22/2024 19.11  19.11  19.11  19.11  1.00 
11/21/2024 19.01  19.01  19.01  19.01  1.00 
11/20/2024 18.89  18.89  18.89  18.89  1.00 
11/19/2024 18.95  18.95  18.95  18.95  1.00 
11/18/2024 18.82  18.82  18.82  18.82  1.00 
11/15/2024 18.69  18.69  18.69  18.69  1.00 
11/14/2024 18.63  18.63  18.63  18.63  1.00 
11/13/2024 18.81  18.81  18.81  18.81  1.00 
11/12/2024 18.69  18.69  18.69  18.69  1.00 
11/11/2024 18.94  18.94  18.94  18.94  1.00 
11/08/2024 19.03  19.03  19.03  19.03  1.00 
11/07/2024 18.74  18.74  18.74  18.74  1.00 
11/06/2024 18.55  18.55  18.55  18.55  1.00 
11/05/2024 18.92  18.92  18.92  18.92  1.00 
11/04/2024 18.67  18.67  18.67  18.67  1.00 
11/01/2024 18.46  18.46  18.46  18.46  1.00 
10/31/2024 18.66  18.66  18.66  18.66  1.00 
10/30/2024 19.01  19.01  19.01  19.01  1.00 
10/29/2024 18.96  18.96  18.96  18.96  1.00 
10/28/2024 19.07  19.07  19.07  19.07  1.00 
10/25/2024 18.98  18.98  18.98  18.98  1.00 
10/24/2024 19.13  19.13  19.13  19.13  1.00 
10/23/2024 19.15  19.15  19.15  19.15  1.00 
10/22/2024 18.96  18.96  18.96  18.96  1.00 
10/21/2024 18.89  18.89  18.89  18.89  1.00 
10/18/2024 19.26  19.26  19.26  19.26  1.00 
10/17/2024 19.11  19.11  19.11  19.11  1.00 
10/16/2024 19.23  19.23  19.23  19.23  1.00 
10/15/2024 19.00  19.00  19.00  19.00  1.00 
10/14/2024 18.79  18.79  18.79  18.79  1.00 
10/11/2024 18.66  18.66  18.66  18.66  1.00 
10/10/2024 18.48  18.48  18.48  18.48  1.00 
10/09/2024 18.60  18.60  18.60  18.60  1.00 
10/08/2024 18.58  18.58  18.58  18.58  1.00 
10/07/2024 18.59  18.59  18.59  18.59  1.00 
10/04/2024 18.74  18.74  18.74  18.74  1.00 
10/03/2024 18.82  18.82  18.82  18.82  1.00 
10/02/2024 18.96  18.96  18.96  18.96  1.00 
10/01/2024 19.05  19.05  19.05  19.05  1.00 
09/30/2024 19.19  19.19  19.19  19.19  1.00 
09/27/2024 19.04  19.04  19.04  19.04  1.00 
09/26/2024 19.02  19.02  19.02  19.02  1.00 
09/25/2024 19.24  19.24  19.24  19.24  1.00 
09/24/2024 19.33  19.33  19.33  19.33  1.00 
09/23/2024 19.36  19.36  19.36  19.36  1.00 
09/20/2024 19.15  19.15  19.15  19.15  1.00 
09/19/2024 19.23  19.23  19.23  19.23  1.00 
09/18/2024 19.25  19.25  19.25  19.25  1.00 
09/17/2024 19.30  19.30  19.30  19.30  1.00 
09/16/2024 19.46  19.46  19.46  19.46  1.00 
09/13/2024 19.41  19.41  19.41  19.41  1.00 
09/12/2024 19.26  19.26  19.26  19.26  1.00 
09/11/2024 19.19  19.19  19.19  19.19  1.00 
09/10/2024 19.23  19.23  19.23  19.23  1.00 
09/09/2024 18.92  18.92  18.92  18.92  1.00 
09/06/2024 18.73  18.73  18.73  18.73  1.00 
09/05/2024 18.76  18.76  18.76  18.76  1.00 
09/04/2024 18.82  18.82  18.82  18.82  1.00 

About Tiaa-cref Real Mutual Fund history

Tiaa-cref Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Real stock prices may prove useful in developing a viable investing in Tiaa-cref Real
The fund invests at least 80 percent of its assets in the securities of companies that are principally engaged in or related to the real estate industry, including those that own significant real estate assets. It may invest up to 15 percent of its assets in real estate securities of foreign issuers and up to 20 percent of its assets in equity and debt securities of issuers that are not engaged in or related to the real estate industry.

Tiaa-cref Real Mutual Fund Technical Analysis

Tiaa-cref Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Tiaa-cref Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Real's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Real financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Real security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals