Tokyu Construction (Germany) Price History
TCW Stock | EUR 4.34 0.00 0.00% |
If you're considering investing in Tokyu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokyu Construction stands at 4.34, as last reported on the 8th of January, with the highest price reaching 4.34 and the lowest price hitting 4.34 during the day. At this point, Tokyu Construction is not too volatile. Tokyu Construction owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0547, which indicates the firm had a 0.0547% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Tokyu Construction Co, which you can use to evaluate the volatility of the company. Please validate Tokyu Construction's Risk Adjusted Performance of 0.0051, semi deviation of 0.7642, and Coefficient Of Variation of 21753.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.051%.
Tokyu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tokyu |
Sharpe Ratio = 0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TCW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tokyu Construction is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyu Construction by adding it to a well-diversified portfolio.
Tokyu Construction Stock Price History Chart
There are several ways to analyze Tokyu Stock price data. The simplest method is using a basic Tokyu candlestick price chart, which shows Tokyu Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 4.34 |
Lowest Price | October 25, 2024 | 4.0 |
Tokyu Construction January 8, 2025 Stock Price Synopsis
Various analyses of Tokyu Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyu Stock. It can be used to describe the percentage change in the price of Tokyu Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyu Stock.Tokyu Construction Price Rate Of Daily Change | 1.00 |
Tokyu Construction January 8, 2025 Stock Price Analysis
Tokyu Stock Price History Data
The price series of Tokyu Construction for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.34 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 4.18. The median price for the last 90 days is 4.2. The company completed stock split (1:10) on 4th of August 2006. Tokyu Construction had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
01/08/2025 | 4.34 | 4.34 | 4.34 | 4.34 | ||
01/07/2025 | 4.32 | 4.34 | 4.32 | 4.34 | 1.00 | |
01/06/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
01/03/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
01/02/2025 | 4.32 | 4.34 | 4.32 | 4.34 | 1.00 | |
12/30/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
12/27/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
12/23/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
12/20/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
12/19/2024 | 4.18 | 4.18 | 4.16 | 4.16 | 1.00 | |
12/18/2024 | 4.22 | 4.24 | 4.22 | 4.24 | 1.00 | |
12/17/2024 | 4.22 | 4.24 | 4.22 | 4.24 | 1.00 | |
12/16/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
12/13/2024 | 4.34 | 4.34 | 4.30 | 4.30 | 1.00 | |
12/12/2024 | 4.30 | 4.32 | 4.30 | 4.32 | 1.00 | |
12/11/2024 | 4.30 | 4.30 | 4.28 | 4.28 | 1.00 | |
12/10/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
12/09/2024 | 4.28 | 4.28 | 4.26 | 4.26 | 1.00 | |
12/06/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
12/05/2024 | 4.30 | 4.30 | 4.26 | 4.26 | 1.00 | |
12/04/2024 | 4.28 | 4.28 | 4.26 | 4.26 | 1.00 | |
12/03/2024 | 4.30 | 4.32 | 4.30 | 4.32 | 1.00 | |
12/02/2024 | 4.24 | 4.28 | 4.24 | 4.28 | 1.00 | |
11/29/2024 | 4.22 | 4.24 | 4.22 | 4.24 | 1.00 | |
11/28/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
11/27/2024 | 4.20 | 4.20 | 4.18 | 4.18 | 1.00 | |
11/26/2024 | 4.20 | 4.22 | 4.20 | 4.22 | 1.00 | |
11/25/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1.00 | |
11/22/2024 | 4.16 | 4.18 | 4.16 | 4.18 | 1.00 | |
11/21/2024 | 4.14 | 4.18 | 4.14 | 4.18 | 1.00 | |
11/20/2024 | 4.10 | 4.12 | 4.10 | 4.12 | 1.00 | |
11/19/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
11/18/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
11/15/2024 | 4.08 | 4.14 | 4.08 | 4.14 | 1.00 | |
11/14/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
11/13/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
11/12/2024 | 4.12 | 4.12 | 4.10 | 4.10 | 1.00 | |
11/11/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
11/08/2024 | 4.04 | 4.06 | 4.04 | 4.06 | 1.00 | |
11/07/2024 | 4.10 | 4.12 | 4.10 | 4.12 | 1.00 | |
11/06/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
11/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
11/04/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
11/01/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 79.00 | |
10/31/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 79.00 | |
10/30/2024 | 4.02 | 4.02 | 4.00 | 4.00 | 1.00 | |
10/29/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 79.00 | |
10/28/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 79.00 | |
10/25/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 79.00 | |
10/24/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 79.00 | |
10/23/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 79.00 | |
10/22/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 79.00 | |
10/21/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 79.00 | |
10/18/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 79.00 | |
10/17/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 79.00 | |
10/16/2024 | 4.22 | 4.22 | 4.20 | 4.20 | 79.00 | |
10/15/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 79.00 | |
10/14/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 79.00 | |
10/11/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 79.00 | |
10/10/2024 | 4.20 | 4.22 | 4.20 | 4.22 | 1.00 | |
10/09/2024 | 4.22 | 4.22 | 4.20 | 4.20 | 1.00 |
About Tokyu Construction Stock history
Tokyu Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyu Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyu Construction stock prices may prove useful in developing a viable investing in Tokyu Construction
Tokyu Construction Co., Ltd. operates as a general contractor in Japan. The company was founded in 1946 and is headquartered in Tokyo, Japan. TOKYU CONSTRUCTION operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2784 people.
Tokyu Construction Stock Technical Analysis
Tokyu Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tokyu Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tokyu Construction's price direction in advance. Along with the technical and fundamental analysis of Tokyu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0051 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tokyu Stock analysis
When running Tokyu Construction's price analysis, check to measure Tokyu Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyu Construction is operating at the current time. Most of Tokyu Construction's value examination focuses on studying past and present price action to predict the probability of Tokyu Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyu Construction's price. Additionally, you may evaluate how the addition of Tokyu Construction to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |