Toronto-Dominion (Germany) Price History
| TDB Stock | EUR 53.09 0.12 0.23% |
If you're considering investing in Toronto-Dominion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toronto-Dominion stands at 53.09, as last reported on the 29th of November, with the highest price reaching 53.09 and the lowest price hitting 53.09 during the day. At this point, Toronto-Dominion is very steady. Toronto Dominion owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0092, which indicates the firm had a 0.0092% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Toronto Dominion Bank, which you can use to evaluate the volatility of the company. Please validate Toronto-Dominion's Semi Deviation of 1.23, coefficient of variation of 3663.54, and Risk Adjusted Performance of 0.0242 to confirm if the risk estimate we provide is consistent with the expected return of 0.0106%.
Toronto-Dominion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Toronto-Dominion |
Sharpe Ratio = 0.0092
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TDB |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toronto-Dominion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toronto-Dominion by adding Toronto-Dominion to a well-diversified portfolio.
Toronto-Dominion Stock Price History Chart
There are several ways to analyze Toronto-Dominion Stock price data. The simplest method is using a basic Toronto-Dominion candlestick price chart, which shows Toronto-Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 56.83 |
| Lowest Price | November 4, 2024 | 50.09 |
Toronto-Dominion November 29, 2024 Stock Price Synopsis
Various analyses of Toronto-Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toronto-Dominion Stock. It can be used to describe the percentage change in the price of Toronto-Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toronto-Dominion Stock.| Toronto-Dominion Price Rate Of Daily Change | 1.00 | |
| Toronto-Dominion Price Action Indicator | 0.06 |
Toronto-Dominion November 29, 2024 Stock Price Analysis
Toronto-Dominion Stock Price History Data
The price series of Toronto-Dominion for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.74 with a coefficient of variation of 3.45. The price distribution for the period has arithmetic mean of 53.4. The median price for the last 90 days is 52.97. The company completed stock split (2:1) on 3rd of February 2014. Toronto Dominion had dividends distributed to its stock-holders on 2023-01-05.| Open | High | Low | Close | Volume | ||
11/29/2024 | 53.09 | 53.09 | 53.09 | 53.09 | ||
| 11/28/2024 | 53.09 | 53.09 | 53.09 | 53.09 | 38.00 | |
| 11/27/2024 | 52.97 | 52.97 | 52.97 | 52.97 | 38.00 | |
| 11/26/2024 | 52.96 | 52.96 | 52.96 | 52.96 | 38.00 | |
| 11/25/2024 | 53.24 | 53.58 | 53.24 | 53.58 | 38.00 | |
| 11/22/2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1.00 | |
| 11/21/2024 | 52.63 | 52.63 | 52.63 | 52.63 | 1.00 | |
| 11/20/2024 | 52.42 | 52.42 | 52.42 | 52.42 | 1.00 | |
| 11/19/2024 | 52.75 | 52.75 | 52.75 | 52.75 | 1.00 | |
| 11/18/2024 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00 | |
| 11/15/2024 | 53.23 | 53.23 | 53.23 | 53.23 | 1.00 | |
| 11/14/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
| 11/13/2024 | 52.33 | 52.33 | 52.33 | 52.33 | 1.00 | |
| 11/12/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/11/2024 | 53.05 | 53.05 | 53.05 | 53.05 | 1.00 | |
| 11/08/2024 | 52.22 | 52.22 | 52.00 | 52.00 | 1.00 | |
| 11/07/2024 | 52.14 | 52.14 | 52.14 | 52.14 | 1.00 | |
| 11/06/2024 | 51.62 | 51.62 | 51.62 | 51.62 | 1.00 | |
| 11/05/2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1.00 | |
| 11/04/2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1.00 | |
| 11/01/2024 | 50.41 | 50.41 | 50.41 | 50.41 | 350.00 | |
| 10/31/2024 | 50.61 | 50.61 | 50.61 | 50.61 | 350.00 | |
| 10/30/2024 | 50.87 | 50.87 | 50.87 | 50.87 | 350.00 | |
| 10/29/2024 | 51.57 | 51.57 | 51.40 | 51.40 | 350.00 | |
| 10/28/2024 | 51.87 | 51.87 | 51.87 | 51.87 | 300.00 | |
| 10/25/2024 | 52.04 | 52.04 | 52.04 | 52.04 | 300.00 | |
| 10/24/2024 | 52.17 | 52.17 | 52.17 | 52.17 | 300.00 | |
| 10/23/2024 | 52.47 | 52.47 | 52.47 | 52.47 | 1.00 | |
| 10/22/2024 | 51.83 | 51.83 | 51.83 | 51.83 | 300.00 | |
| 10/21/2024 | 51.40 | 51.40 | 51.40 | 51.40 | 300.00 | |
| 10/18/2024 | 51.55 | 51.55 | 51.55 | 51.55 | 300.00 | |
| 10/17/2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1.00 | |
| 10/16/2024 | 51.47 | 51.47 | 51.24 | 51.24 | 1.00 | |
| 10/15/2024 | 51.68 | 52.64 | 51.68 | 52.64 | 948.00 | |
| 10/14/2024 | 52.38 | 52.38 | 51.84 | 51.84 | 3,193 | |
| 10/11/2024 | 54.11 | 54.11 | 53.72 | 53.72 | 2,145 | |
| 10/10/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 10/09/2024 | 56.49 | 56.49 | 56.49 | 56.49 | 164.00 | |
| 10/08/2024 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
| 10/07/2024 | 56.55 | 56.55 | 56.55 | 56.55 | 64.00 | |
| 10/04/2024 | 56.16 | 56.16 | 56.16 | 56.16 | 230.00 | |
| 10/03/2024 | 55.93 | 55.93 | 55.93 | 55.93 | 1.00 | |
| 10/02/2024 | 56.02 | 56.02 | 56.02 | 56.02 | 12.00 | |
| 10/01/2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
| 09/30/2024 | 55.52 | 55.52 | 55.52 | 55.52 | 30.00 | |
| 09/27/2024 | 55.53 | 55.53 | 55.53 | 55.53 | 25.00 | |
| 09/26/2024 | 55.40 | 55.70 | 55.40 | 55.70 | 540.00 | |
| 09/25/2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1.00 | |
| 09/24/2024 | 56.22 | 56.22 | 56.22 | 56.22 | 1.00 | |
| 09/23/2024 | 56.69 | 56.69 | 56.69 | 56.69 | 628.00 | |
| 09/20/2024 | 56.41 | 56.41 | 56.41 | 56.41 | 232.00 | |
| 09/19/2024 | 55.27 | 55.98 | 55.27 | 55.98 | 845.00 | |
| 09/18/2024 | 55.37 | 55.72 | 55.37 | 55.72 | 889.00 | |
| 09/17/2024 | 55.30 | 55.30 | 55.30 | 55.30 | 1.00 | |
| 09/16/2024 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
| 09/13/2024 | 54.64 | 54.64 | 54.64 | 54.64 | 138.00 | |
| 09/12/2024 | 54.89 | 54.89 | 54.89 | 54.89 | 1.00 | |
| 09/11/2024 | 53.83 | 53.83 | 53.83 | 53.83 | 390.00 | |
| 09/10/2024 | 54.22 | 54.22 | 54.22 | 54.22 | 370.00 | |
| 09/09/2024 | 53.40 | 53.40 | 53.40 | 53.40 | 1.00 | |
| 09/06/2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1.00 |
About Toronto-Dominion Stock history
Toronto-Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toronto-Dominion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toronto Dominion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toronto-Dominion stock prices may prove useful in developing a viable investing in Toronto-Dominion
The Toronto-Dominion Bank, together with its subsidiaries, provides various personal and commercial banking products and services in Canada and the United States. The Toronto-Dominion Bank was founded in 1855 and is headquartered in Toronto, Canada. TORONTO DOMINION operates under BanksDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 90000 people.
Toronto-Dominion Stock Technical Analysis
Toronto-Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Toronto-Dominion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toronto-Dominion's price direction in advance. Along with the technical and fundamental analysis of Toronto-Dominion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toronto-Dominion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0242 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0774 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Toronto-Dominion Stock analysis
When running Toronto-Dominion's price analysis, check to measure Toronto-Dominion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toronto-Dominion is operating at the current time. Most of Toronto-Dominion's value examination focuses on studying past and present price action to predict the probability of Toronto-Dominion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toronto-Dominion's price. Additionally, you may evaluate how the addition of Toronto-Dominion to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |