TDG Global (Vietnam) Price History
| TDG Stock | 3,500 10.00 0.29% |
If you're considering investing in TDG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TDG Global stands at 3,500, as last reported on the 25th of November, with the highest price reaching 3,520 and the lowest price hitting 3,400 during the day. TDG Global Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0771, which indicates the firm had a -0.0771% return per unit of volatility over the last 3 months. TDG Global Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TDG Global's risk adjusted performance of (0.06), and Variance of 12.85 to confirm the risk estimate we provide.
TDG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TDG |
Sharpe Ratio = -0.0771
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TDG |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TDG Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TDG Global by adding TDG Global to a well-diversified portfolio.
TDG Global Stock Price History Chart
There are several ways to analyze TDG Stock price data. The simplest method is using a basic TDG candlestick price chart, which shows TDG Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 5100.0 |
| Lowest Price | November 19, 2024 | 3470.0 |
TDG Global November 25, 2024 Stock Price Synopsis
Various analyses of TDG Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TDG Stock. It can be used to describe the percentage change in the price of TDG Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TDG Stock.| TDG Global Price Daily Balance Of Power | 0.08 | |
| TDG Global Price Rate Of Daily Change | 1.00 | |
| TDG Global Price Action Indicator | 45.00 |
TDG Global November 25, 2024 Stock Price Analysis
TDG Stock Price History Data
The price series of TDG Global for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1630.0 with a coefficient of variation of 10.97. The price distribution for the period has arithmetic mean of 4223.71. The median price for the last 90 days is 4216.67. The company completed stock split (5:6) on 26th of August 2024.| Open | High | Low | Close | Volume | ||
11/25/2024 | 3,400 | 3,520 | 3,400 | 3,500 | ||
| 11/22/2024 | 3,400 | 3,520 | 3,400 | 3,500 | 21,100 | |
| 11/21/2024 | 3,580 | 3,580 | 3,460 | 3,490 | 25,000 | |
| 11/20/2024 | 3,470 | 3,580 | 3,470 | 3,570 | 27,000 | |
| 11/19/2024 | 3,680 | 3,730 | 3,470 | 3,470 | 422,900 | |
| 11/18/2024 | 3,840 | 3,840 | 3,640 | 3,730 | 13,900 | |
| 11/15/2024 | 3,720 | 3,770 | 3,580 | 3,700 | 8,400 | |
| 11/14/2024 | 3,980 | 3,980 | 3,700 | 3,720 | 22,200 | |
| 11/13/2024 | 3,730 | 3,800 | 3,700 | 3,720 | 31,200 | |
| 11/12/2024 | 3,990 | 3,990 | 3,710 | 3,770 | 21,600 | |
| 11/11/2024 | 3,770 | 3,790 | 3,720 | 3,790 | 23,900 | |
| 11/08/2024 | 3,730 | 3,770 | 3,710 | 3,770 | 7,700 | |
| 11/07/2024 | 3,780 | 3,800 | 3,730 | 3,730 | 25,200 | |
| 11/06/2024 | 3,800 | 3,850 | 3,750 | 3,790 | 17,900 | |
| 11/05/2024 | 3,840 | 3,840 | 3,760 | 3,780 | 11,200 | |
| 11/04/2024 | 3,800 | 3,840 | 3,760 | 3,760 | 1,500 | |
| 11/01/2024 | 3,810 | 3,810 | 3,700 | 3,800 | 61,900 | |
| 10/31/2024 | 3,950 | 3,960 | 3,810 | 3,810 | 22,900 | |
| 10/30/2024 | 3,990 | 3,990 | 3,890 | 3,990 | 19,000 | |
| 10/29/2024 | 4,000 | 4,000 | 3,960 | 3,990 | 5,000 | |
| 10/28/2024 | 4,090 | 4,090 | 3,920 | 3,970 | 30,600 | |
| 10/25/2024 | 4,000 | 4,000 | 3,990 | 4,000 | 10,700 | |
| 10/24/2024 | 4,030 | 4,030 | 3,950 | 4,000 | 53,900 | |
| 10/23/2024 | 4,050 | 4,100 | 4,000 | 4,000 | 65,100 | |
| 10/22/2024 | 4,100 | 4,200 | 4,050 | 4,080 | 19,300 | |
| 10/21/2024 | 3,950 | 4,380 | 3,940 | 4,200 | 55,900 | |
| 10/18/2024 | 4,208 | 4,242 | 4,167 | 4,225 | 169,320 | |
| 10/17/2024 | 4,225 | 4,233 | 4,150 | 4,208 | 86,640 | |
| 10/16/2024 | 4,242 | 4,242 | 4,200 | 4,217 | 23,040 | |
| 10/15/2024 | 4,250 | 4,258 | 4,217 | 4,217 | 74,760 | |
| 10/14/2024 | 4,275 | 4,275 | 4,192 | 4,250 | 109,320 | |
| 10/11/2024 | 5,140 | 5,140 | 5,020 | 5,080 | 16,900 | |
| 10/10/2024 | 5,110 | 5,190 | 5,050 | 5,050 | 25,100 | |
| 10/09/2024 | 5,150 | 5,150 | 5,100 | 5,100 | 95,600 | |
| 10/08/2024 | 5,100 | 5,100 | 5,050 | 5,100 | 37,600 | |
| 10/07/2024 | 5,010 | 5,100 | 5,010 | 5,080 | 97,800 | |
| 10/04/2024 | 5,000 | 5,030 | 5,000 | 5,010 | 12,800 | |
| 10/03/2024 | 5,050 | 5,100 | 5,000 | 5,030 | 54,300 | |
| 10/02/2024 | 5,090 | 5,090 | 5,010 | 5,050 | 42,500 | |
| 10/01/2024 | 5,100 | 5,100 | 5,010 | 5,050 | 27,300 | |
| 09/30/2024 | 5,070 | 5,140 | 5,000 | 5,000 | 101,200 | |
| 09/27/2024 | 5,100 | 5,190 | 5,010 | 5,010 | 33,500 | |
| 09/26/2024 | 5,260 | 5,260 | 5,010 | 5,100 | 92,700 | |
| 09/25/2024 | 4,375 | 4,400 | 4,233 | 4,283 | 19,680 | |
| 09/24/2024 | 4,267 | 4,317 | 4,250 | 4,292 | 75,120 | |
| 09/23/2024 | 4,333 | 4,408 | 4,250 | 4,275 | 78,120 | |
| 09/20/2024 | 4,417 | 4,417 | 4,217 | 4,375 | 33,000 | |
| 09/19/2024 | 4,308 | 4,500 | 4,233 | 4,400 | 390,120 | |
| 09/18/2024 | 4,167 | 4,275 | 4,167 | 4,233 | 48,600 | |
| 09/17/2024 | 4,050 | 4,275 | 4,050 | 4,275 | 85,560 | |
| 09/16/2024 | 4,075 | 4,167 | 4,000 | 4,042 | 31,800 | |
| 09/13/2024 | 4,058 | 4,067 | 3,920 | 4,000 | 18,360 | |
| 09/12/2024 | 4,008 | 4,017 | 3,958 | 4,000 | 89,160 | |
| 09/11/2024 | 4,092 | 4,092 | 3,833 | 4,008 | 112,440 | |
| 09/10/2024 | 4,175 | 4,208 | 4,067 | 4,092 | 40,920 | |
| 09/09/2024 | 4,233 | 4,267 | 4,125 | 4,158 | 37,320 | |
| 09/06/2024 | 4,325 | 4,325 | 4,150 | 4,233 | 49,680 | |
| 09/05/2024 | 4,292 | 4,292 | 4,167 | 4,233 | 112,680 | |
| 09/04/2024 | 4,175 | 4,258 | 4,175 | 4,233 | 43,560 | |
| 08/30/2024 | 4,283 | 4,392 | 4,250 | 4,258 | 35,520 | |
| 08/29/2024 | 4,492 | 4,492 | 4,208 | 4,208 | 132,480 |
About TDG Global Stock history
TDG Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TDG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TDG Global Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TDG Global stock prices may prove useful in developing a viable investing in TDG Global
TDG Global Stock Technical Analysis
TDG Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
TDG Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TDG Global's price direction in advance. Along with the technical and fundamental analysis of TDG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TDG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TDG Stock
TDG Global financial ratios help investors to determine whether TDG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TDG with respect to the benefits of owning TDG Global security.