Teixeira Duarte (Portugal) Price History

TDSA Stock  EUR 0.11  0.01  8.33%   
If you're considering investing in Teixeira Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teixeira Duarte stands at 0.11, as last reported on the 25th of February, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Teixeira Duarte appears to be out of control, given 3 months investment horizon. Teixeira Duarte owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Teixeira Duarte, which you can use to evaluate the volatility of the company. Please review Teixeira Duarte's Semi Deviation of 1.87, risk adjusted performance of 0.0995, and Coefficient Of Variation of 799.53 to confirm if our risk estimates are consistent with your expectations.
  
Teixeira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1382

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTDSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Teixeira Duarte is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teixeira Duarte by adding it to a well-diversified portfolio.

Teixeira Duarte Stock Price History Chart

There are several ways to analyze Teixeira Stock price data. The simplest method is using a basic Teixeira candlestick price chart, which shows Teixeira Duarte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20250.12
Lowest PriceJanuary 6, 20250.0782

Teixeira Duarte February 25, 2025 Stock Price Synopsis

Various analyses of Teixeira Duarte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teixeira Stock. It can be used to describe the percentage change in the price of Teixeira Duarte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teixeira Stock.
Teixeira Duarte Price Daily Balance Of Power(1.00)
Teixeira Duarte Price Action Indicator(0.01)
Teixeira Duarte Price Rate Of Daily Change 0.92 
Teixeira Duarte Accumulation Distribution 183,498 

Teixeira Duarte February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teixeira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teixeira Duarte intraday prices and daily technical indicators to check the level of noise trading in Teixeira Stock and then apply it to test your longer-term investment strategies against Teixeira.

Teixeira Stock Price History Data

The price series of Teixeira Duarte for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.04 with a coefficient of variation of 10.42. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company had dividends distributed to its stock-holders on 2017-06-22.
OpenHighLowCloseVolume
02/24/2025 0.12  0.12  0.11  0.11  2,201,972 
02/21/2025 0.12  0.12  0.11  0.12  2,312,263 
02/20/2025 0.12  0.12  0.12  0.12  4,007,356 
02/19/2025 0.11  0.12  0.11  0.12  10,110,171 
02/18/2025 0.1  0.11  0.1  0.11  4,763,068 
02/17/2025 0.09  0.1  0.09  0.1  1,513,375 
02/14/2025 0.09  0.09  0.09  0.09  443,870 
02/13/2025 0.09  0.09  0.09  0.09  70,871 
02/12/2025 0.09  0.09  0.09  0.09  116,051 
02/11/2025 0.09  0.09  0.09  0.09  594,688 
02/10/2025 0.09  0.09  0.09  0.09  138,159 
02/07/2025 0.09  0.09  0.09  0.09  92,451 
02/06/2025 0.09  0.09  0.09  0.09  141,000 
02/05/2025 0.09  0.09  0.09  0.09  49,503 
02/04/2025 0.09  0.09  0.09  0.09  51,104 
02/03/2025 0.09  0.09  0.09  0.09  196,273 
01/31/2025 0.09  0.09  0.09  0.09  152,025 
01/30/2025 0.09  0.09  0.09  0.09  177,098 
01/29/2025 0.09  0.09  0.09  0.09  97,000 
01/28/2025 0.09  0.09  0.09  0.09  63,424 
01/27/2025 0.09  0.09  0.09  0.09  81,382 
01/24/2025 0.09  0.09  0.09  0.09  300,564 
01/23/2025 0.09  0.09  0.09  0.09  468,388 
01/22/2025 0.09  0.09  0.09  0.09  105,000 
01/21/2025 0.09  0.09  0.09  0.09  326,664 
01/20/2025 0.09  0.09  0.09  0.09  342,506 
01/17/2025 0.09  0.09  0.09  0.09  176,108 
01/16/2025 0.09  0.09  0.09  0.09  251,005 
01/15/2025 0.09  0.09  0.09  0.09  264,400 
01/14/2025 0.09  0.09  0.09  0.09  1,895,509 
01/13/2025 0.08  0.09  0.08  0.09  600,190 
01/10/2025 0.08  0.08  0.08  0.08  182,524 
01/09/2025 0.08  0.08  0.08  0.08  177,722 
01/08/2025 0.08  0.08  0.08  0.08  148,196 
01/07/2025 0.08  0.08  0.08  0.08  666,984 
01/06/2025 0.08  0.08  0.08  0.08  389,665 
01/03/2025 0.08  0.08  0.08  0.08  237,436 
01/02/2025 0.08  0.08  0.08  0.08  261,433 
12/31/2024 0.08  0.08  0.08  0.08  356,100 
12/30/2024 0.08  0.08  0.08  0.08  437,437 
12/27/2024 0.08  0.08  0.08  0.08  858,314 
12/24/2024 0.08  0.08  0.08  0.08  271,030 
12/23/2024 0.08  0.08  0.08  0.08  947,518 
12/20/2024 0.08  0.08  0.08  0.08  167,408 
12/19/2024 0.08  0.08  0.08  0.08  152,418 
12/18/2024 0.08  0.08  0.08  0.08  296,976 
12/17/2024 0.08  0.08  0.08  0.08  806,982 
12/16/2024 0.08  0.08  0.08  0.08  475,986 
12/13/2024 0.08  0.09  0.08  0.08  172,448 
12/12/2024 0.09  0.09  0.08  0.08  596,400 
12/11/2024 0.08  0.09  0.08  0.09  182,751 
12/10/2024 0.09  0.09  0.08  0.09  270,558 
12/09/2024 0.09  0.09  0.09  0.09  277,950 
12/06/2024 0.09  0.09  0.09  0.09  293,280 
12/05/2024 0.09  0.09  0.09  0.09  94,261 
12/04/2024 0.09  0.09  0.09  0.09  522,239 
12/03/2024 0.09  0.09  0.09  0.09  74,000 
12/02/2024 0.09  0.09  0.09  0.09  240,836 
11/29/2024 0.09  0.09  0.09  0.09  120,490 
11/28/2024 0.09  0.09  0.09  0.09  189,659 
11/27/2024 0.09  0.09  0.09  0.09  124,461 

About Teixeira Duarte Stock history

Teixeira Duarte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teixeira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teixeira Duarte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teixeira Duarte stock prices may prove useful in developing a viable investing in Teixeira Duarte

Teixeira Duarte Stock Technical Analysis

Teixeira Duarte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teixeira Duarte technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teixeira Duarte trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Teixeira Duarte Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teixeira Duarte's price direction in advance. Along with the technical and fundamental analysis of Teixeira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teixeira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teixeira Stock Analysis

When running Teixeira Duarte's price analysis, check to measure Teixeira Duarte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teixeira Duarte is operating at the current time. Most of Teixeira Duarte's value examination focuses on studying past and present price action to predict the probability of Teixeira Duarte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teixeira Duarte's price. Additionally, you may evaluate how the addition of Teixeira Duarte to your portfolios can decrease your overall portfolio volatility.