Proshares Sp Technology Etf Price History

TDV Etf  USD 77.22  0.61  0.78%   
Below is the normalized historical share price chart for ProShares SP Technology extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 77.22, as last reported on the 28th of November, with the highest price reaching 77.80 and the lowest price hitting 76.97 during the day.
3 y Volatility
20.04
200 Day MA
73.7828
1 y Volatility
13.78
50 Day MA
76.8871
Inception Date
2019-11-05
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares SP Technology maintains Sharpe Ratio (i.e., Efficiency) of 0.0234, which implies the entity had a 0.0234% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares SP Technology, which you can use to evaluate the volatility of the etf. Please check ProShares' Risk Adjusted Performance of 0.044, semi deviation of 1.06, and Coefficient Of Variation of 1855.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0252%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDV

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ProShares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
50.6 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares SP Technology Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202479.24
Lowest PriceSeptember 6, 202472.02

ProShares November 28, 2024 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Daily Balance Of Power(0.73)
ProShares Price Action Indicator(0.47)
ProShares Accumulation Distribution 57.61 
ProShares Market Facilitation Index 0.0002 
ProShares Price Rate Of Daily Change 0.99 

ProShares November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares SP Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares SP Technology Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.22 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 76.3. The median price for the last 90 days is 76.41. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
11/27/2024 77.68  77.80  76.97  77.22  5,400 
11/26/2024 78.45  78.45  77.74  77.83  12,700 
11/25/2024 78.23  78.65  78.17  78.25  6,100 
11/22/2024 77.26  77.47  77.13  77.47  13,788 
11/21/2024 76.43  77.11  76.30  77.03  10,415 
11/20/2024 75.57  75.93  75.11  75.93  14,900 
11/19/2024 75.41  75.70  75.41  75.57  2,300 
11/18/2024 75.71  76.18  75.71  75.92  6,842 
11/15/2024 76.32  76.57  75.61  75.61  6,024 
11/14/2024 78.02  78.02  76.95  77.03  7,900 
11/13/2024 78.17  78.17  77.56  77.56  4,800 
11/12/2024 78.36  78.38  77.91  78.20  5,207 
11/11/2024 79.08  79.08  78.71  78.89  3,429 
11/08/2024 79.28  79.42  78.91  79.23  19,505 
11/07/2024 78.91  79.35  78.89  79.24  8,700 
11/06/2024 78.05  78.54  77.78  78.45  37,100 
11/05/2024 75.80  76.05  75.80  76.03  8,319 
11/04/2024 75.49  75.82  75.27  75.40  42,481 
11/01/2024 74.99  75.74  74.99  75.48  6,299 
10/31/2024 76.27  76.27  74.69  74.69  14,499 
10/30/2024 77.08  77.19  76.44  76.44  5,500 
10/29/2024 76.54  77.55  76.54  77.42  6,886 
10/28/2024 76.70  76.93  76.68  76.68  5,700 
10/25/2024 76.98  77.03  76.41  76.41  5,826 
10/24/2024 76.86  76.86  76.36  76.68  4,400 
10/23/2024 76.71  77.04  76.25  76.59  3,500 
10/22/2024 76.82  77.03  76.68  76.94  11,703 
10/21/2024 77.40  77.54  77.02  77.07  4,526 
10/18/2024 77.79  77.83  77.53  77.61  6,800 
10/17/2024 77.78  77.93  77.61  77.70  3,900 
10/16/2024 77.74  77.87  77.56  77.68  5,800 
10/15/2024 78.73  79.04  77.35  77.41  13,900 
10/14/2024 78.42  78.75  78.21  78.73  15,900 
10/11/2024 77.66  77.91  77.63  77.91  65,031 
10/10/2024 77.39  77.39  77.07  77.26  3,980 
10/09/2024 77.21  78.02  77.21  77.87  8,678 
10/08/2024 76.16  76.87  76.16  76.86  41,800 
10/07/2024 76.40  76.51  75.99  76.12  5,100 
10/04/2024 76.41  76.68  76.25  76.68  4,100 
10/03/2024 75.90  76.25  75.83  76.12  8,724 
10/02/2024 75.93  76.62  75.90  76.28  8,100 
10/01/2024 76.86  76.86  75.60  75.93  10,300 
09/30/2024 76.72  77.15  76.58  77.07  9,454 
09/27/2024 77.60  77.60  76.85  76.96  6,200 
09/26/2024 77.09  77.42  76.64  77.33  9,300 
09/25/2024 76.31  76.31  75.69  75.85  6,500 
09/24/2024 76.40  76.40  76.11  76.26  11,000 
09/23/2024 76.07  76.29  76.06  76.15  11,200 
09/20/2024 76.08  76.31  75.82  76.09  7,100 
09/19/2024 76.66  76.84  76.25  76.56  74,000 
09/18/2024 75.58  76.00  74.96  75.01  8,500 
09/17/2024 75.62  75.83  75.21  75.35  7,200 
09/16/2024 75.14  75.28  74.85  75.28  5,500 
09/13/2024 74.76  75.27  74.76  75.23  4,800 
09/12/2024 73.99  74.32  73.63  74.19  11,400 
09/11/2024 73.22  74.10  71.98  74.10  5,600 
09/10/2024 72.98  73.22  72.58  73.12  6,900 
09/09/2024 72.61  72.93  72.36  72.60  5,400 
09/06/2024 73.29  73.29  71.95  72.02  5,200 
09/05/2024 73.78  73.97  73.16  73.29  6,500 
09/04/2024 73.45  74.19  73.45  73.97  16,900 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
The index, constructed and maintained by SP Dow Jones Indices LLC, targets companies from the U.S. technology sector and select U.S. technology-related companies from the communication services and consumer discretionary sectors. SP Technology is traded on BATS Exchange in the United States.

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares SP Technology is a strong investment it is important to analyze ProShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares' future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares SP Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of ProShares SP Technology is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.