Technip Energies (France) Price History

TE Stock  EUR 22.88  0.90  3.78%   
If you're considering investing in Technip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technip Energies stands at 22.88, as last reported on the 24th of November, with the highest price reaching 24.02 and the lowest price hitting 22.22 during the day. Technip Energies appears to be very steady, given 3 months investment horizon. Technip Energies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0864, which indicates the firm had a 0.0864% return per unit of risk over the last 3 months. We have found thirty technical indicators for Technip Energies BV, which you can use to evaluate the volatility of the company. Please review Technip Energies' Risk Adjusted Performance of 0.0704, coefficient of variation of 1202.79, and Semi Deviation of 1.74 to confirm if our risk estimates are consistent with your expectations.
  
Technip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0864

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Technip Energies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technip Energies by adding it to a well-diversified portfolio.

Technip Energies Stock Price History Chart

There are several ways to analyze Technip Stock price data. The simplest method is using a basic Technip candlestick price chart, which shows Technip Energies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202425.46
Lowest PriceOctober 23, 202419.98

Technip Energies November 24, 2024 Stock Price Synopsis

Various analyses of Technip Energies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technip Stock. It can be used to describe the percentage change in the price of Technip Energies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technip Stock.
Technip Energies Price Rate Of Daily Change 0.96 
Technip Energies Price Action Indicator(0.69)
Technip Energies Price Daily Balance Of Power(0.50)

Technip Energies November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technip Energies intraday prices and daily technical indicators to check the level of noise trading in Technip Stock and then apply it to test your longer-term investment strategies against Technip.

Technip Stock Price History Data

The price series of Technip Energies for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.48 with a coefficient of variation of 7.52. The price distribution for the period has arithmetic mean of 21.95. The median price for the last 90 days is 21.32. The company had dividends distributed to its stock-holders on 2022-05-18.
OpenHighLowCloseVolume
11/24/2024
 23.90  24.02  22.22  22.88 
11/22/2024 23.90  24.02  22.22  22.88  1,301,331 
11/21/2024 24.40  24.44  23.54  23.78  589,464 
11/20/2024 24.66  24.76  24.28  24.40  289,125 
11/19/2024 24.54  24.74  24.10  24.46  256,418 
11/18/2024 24.92  24.96  24.28  24.52  284,173 
11/15/2024 24.84  25.10  24.68  24.90  431,002 
11/14/2024 25.24  25.38  24.76  25.02  328,926 
11/13/2024 24.34  24.84  24.26  24.80  358,880 
11/12/2024 25.14  25.30  24.34  24.46  629,839 
11/11/2024 25.26  25.78  25.26  25.46  279,696 
11/08/2024 24.80  25.26  24.64  25.08  483,757 
11/07/2024 25.10  25.36  24.80  24.80  449,000 
11/06/2024 25.06  25.68  24.84  25.12  551,904 
11/05/2024 23.98  24.54  23.92  24.54  384,580 
11/04/2024 24.28  24.64  23.92  24.02  571,088 
11/01/2024 22.44  24.20  22.32  24.20  526,289 
10/31/2024 21.02  22.96  20.98  22.84  950,164 
10/30/2024 20.50  20.72  20.22  20.60  399,302 
10/29/2024 20.46  20.82  20.44  20.54  235,473 
10/28/2024 20.24  20.44  20.04  20.42  214,323 
10/25/2024 19.80  20.24  19.74  20.24  208,382 
10/24/2024 20.02  20.30  19.91  19.99  354,566 
10/23/2024 20.60  20.60  19.98  19.98  475,383 
10/22/2024 20.58  20.60  20.30  20.60  280,611 
10/21/2024 20.56  20.72  20.50  20.60  242,986 
10/18/2024 20.70  20.92  20.54  20.56  189,295 
10/17/2024 20.62  20.86  20.54  20.68  212,388 
10/16/2024 20.54  20.78  20.54  20.58  203,230 
10/15/2024 21.06  21.06  20.34  20.68  291,867 
10/14/2024 21.00  21.10  20.92  21.04  170,998 
10/11/2024 20.92  21.10  20.88  21.00  185,561 
10/10/2024 20.90  21.10  20.88  20.92  149,131 
10/09/2024 20.86  21.20  20.86  20.94  188,563 
10/08/2024 21.24  21.38  20.90  20.90  317,809 
10/07/2024 21.50  21.56  21.14  21.32  245,792 
10/04/2024 21.30  21.58  21.22  21.48  193,317 
10/03/2024 20.84  21.22  20.66  21.06  276,788 
10/02/2024 21.22  21.42  20.72  20.84  401,497 
10/01/2024 21.54  21.56  20.82  21.20  465,449 
09/30/2024 22.16  22.26  21.62  21.62  387,565 
09/27/2024 21.56  22.16  21.50  22.14  438,077 
09/26/2024 22.48  22.58  21.70  21.70  636,059 
09/25/2024 22.44  22.60  22.24  22.30  306,661 
09/24/2024 22.54  22.94  22.42  22.60  266,701 
09/23/2024 22.62  22.66  22.20  22.26  331,058 
09/20/2024 22.92  23.50  22.68  22.68  735,830 
09/19/2024 22.70  22.90  22.48  22.90  514,140 
09/18/2024 22.60  22.74  22.40  22.56  391,474 
09/17/2024 22.02  22.64  21.98  22.50  390,870 
09/16/2024 21.22  21.88  21.18  21.76  340,713 
09/13/2024 20.74  21.72  20.72  21.36  391,417 
09/12/2024 20.42  20.64  20.22  20.64  261,737 
09/11/2024 20.08  20.38  19.99  20.00  367,676 
09/10/2024 20.74  21.00  20.18  20.18  377,002 
09/09/2024 20.76  21.04  20.58  20.78  216,237 
09/06/2024 20.40  20.86  20.34  20.56  269,359 
09/05/2024 20.34  20.84  20.28  20.50  294,876 
09/04/2024 20.36  20.70  20.22  20.44  308,529 
09/03/2024 21.42  21.50  20.54  20.72  308,083 
09/02/2024 21.42  21.46  20.92  21.32  242,931 

About Technip Energies Stock history

Technip Energies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technip Energies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technip Energies stock prices may prove useful in developing a viable investing in Technip Energies
Technip Energies B.V. operates as an engineering technology company for the energy transition in Europe, Russia, the Asia Pacific, Africa, the Middle East, and the Americas. The company was incorporated in 2019 and is headquartered in Paris, France. TECHNIP ENERGIES operates under Oil Gas Equipment Services classification in France and is traded on Paris Stock Exchange. It employs 15000 people.

Technip Energies Stock Technical Analysis

Technip Energies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technip Energies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technip Energies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Technip Energies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technip Energies' price direction in advance. Along with the technical and fundamental analysis of Technip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Technip Stock analysis

When running Technip Energies' price analysis, check to measure Technip Energies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technip Energies is operating at the current time. Most of Technip Energies' value examination focuses on studying past and present price action to predict the probability of Technip Energies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technip Energies' price. Additionally, you may evaluate how the addition of Technip Energies to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences