Technip Energies (France) Price History
TE Stock | EUR 22.88 0.90 3.78% |
If you're considering investing in Technip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technip Energies stands at 22.88, as last reported on the 24th of November, with the highest price reaching 24.02 and the lowest price hitting 22.22 during the day. Technip Energies appears to be very steady, given 3 months investment horizon. Technip Energies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0864, which indicates the firm had a 0.0864% return per unit of risk over the last 3 months. We have found thirty technical indicators for Technip Energies BV, which you can use to evaluate the volatility of the company. Please review Technip Energies' Risk Adjusted Performance of 0.0704, coefficient of variation of 1202.79, and Semi Deviation of 1.74 to confirm if our risk estimates are consistent with your expectations.
Technip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Technip |
Sharpe Ratio = 0.0864
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Technip Energies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technip Energies by adding it to a well-diversified portfolio.
Technip Energies Stock Price History Chart
There are several ways to analyze Technip Stock price data. The simplest method is using a basic Technip candlestick price chart, which shows Technip Energies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 25.46 |
Lowest Price | October 23, 2024 | 19.98 |
Technip Energies November 24, 2024 Stock Price Synopsis
Various analyses of Technip Energies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technip Stock. It can be used to describe the percentage change in the price of Technip Energies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technip Stock.Technip Energies Price Rate Of Daily Change | 0.96 | |
Technip Energies Price Action Indicator | (0.69) | |
Technip Energies Price Daily Balance Of Power | (0.50) |
Technip Energies November 24, 2024 Stock Price Analysis
Technip Stock Price History Data
The price series of Technip Energies for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.48 with a coefficient of variation of 7.52. The price distribution for the period has arithmetic mean of 21.95. The median price for the last 90 days is 21.32. The company had dividends distributed to its stock-holders on 2022-05-18.Open | High | Low | Close | Volume | ||
11/24/2024 | 23.90 | 24.02 | 22.22 | 22.88 | ||
11/22/2024 | 23.90 | 24.02 | 22.22 | 22.88 | 1,301,331 | |
11/21/2024 | 24.40 | 24.44 | 23.54 | 23.78 | 589,464 | |
11/20/2024 | 24.66 | 24.76 | 24.28 | 24.40 | 289,125 | |
11/19/2024 | 24.54 | 24.74 | 24.10 | 24.46 | 256,418 | |
11/18/2024 | 24.92 | 24.96 | 24.28 | 24.52 | 284,173 | |
11/15/2024 | 24.84 | 25.10 | 24.68 | 24.90 | 431,002 | |
11/14/2024 | 25.24 | 25.38 | 24.76 | 25.02 | 328,926 | |
11/13/2024 | 24.34 | 24.84 | 24.26 | 24.80 | 358,880 | |
11/12/2024 | 25.14 | 25.30 | 24.34 | 24.46 | 629,839 | |
11/11/2024 | 25.26 | 25.78 | 25.26 | 25.46 | 279,696 | |
11/08/2024 | 24.80 | 25.26 | 24.64 | 25.08 | 483,757 | |
11/07/2024 | 25.10 | 25.36 | 24.80 | 24.80 | 449,000 | |
11/06/2024 | 25.06 | 25.68 | 24.84 | 25.12 | 551,904 | |
11/05/2024 | 23.98 | 24.54 | 23.92 | 24.54 | 384,580 | |
11/04/2024 | 24.28 | 24.64 | 23.92 | 24.02 | 571,088 | |
11/01/2024 | 22.44 | 24.20 | 22.32 | 24.20 | 526,289 | |
10/31/2024 | 21.02 | 22.96 | 20.98 | 22.84 | 950,164 | |
10/30/2024 | 20.50 | 20.72 | 20.22 | 20.60 | 399,302 | |
10/29/2024 | 20.46 | 20.82 | 20.44 | 20.54 | 235,473 | |
10/28/2024 | 20.24 | 20.44 | 20.04 | 20.42 | 214,323 | |
10/25/2024 | 19.80 | 20.24 | 19.74 | 20.24 | 208,382 | |
10/24/2024 | 20.02 | 20.30 | 19.91 | 19.99 | 354,566 | |
10/23/2024 | 20.60 | 20.60 | 19.98 | 19.98 | 475,383 | |
10/22/2024 | 20.58 | 20.60 | 20.30 | 20.60 | 280,611 | |
10/21/2024 | 20.56 | 20.72 | 20.50 | 20.60 | 242,986 | |
10/18/2024 | 20.70 | 20.92 | 20.54 | 20.56 | 189,295 | |
10/17/2024 | 20.62 | 20.86 | 20.54 | 20.68 | 212,388 | |
10/16/2024 | 20.54 | 20.78 | 20.54 | 20.58 | 203,230 | |
10/15/2024 | 21.06 | 21.06 | 20.34 | 20.68 | 291,867 | |
10/14/2024 | 21.00 | 21.10 | 20.92 | 21.04 | 170,998 | |
10/11/2024 | 20.92 | 21.10 | 20.88 | 21.00 | 185,561 | |
10/10/2024 | 20.90 | 21.10 | 20.88 | 20.92 | 149,131 | |
10/09/2024 | 20.86 | 21.20 | 20.86 | 20.94 | 188,563 | |
10/08/2024 | 21.24 | 21.38 | 20.90 | 20.90 | 317,809 | |
10/07/2024 | 21.50 | 21.56 | 21.14 | 21.32 | 245,792 | |
10/04/2024 | 21.30 | 21.58 | 21.22 | 21.48 | 193,317 | |
10/03/2024 | 20.84 | 21.22 | 20.66 | 21.06 | 276,788 | |
10/02/2024 | 21.22 | 21.42 | 20.72 | 20.84 | 401,497 | |
10/01/2024 | 21.54 | 21.56 | 20.82 | 21.20 | 465,449 | |
09/30/2024 | 22.16 | 22.26 | 21.62 | 21.62 | 387,565 | |
09/27/2024 | 21.56 | 22.16 | 21.50 | 22.14 | 438,077 | |
09/26/2024 | 22.48 | 22.58 | 21.70 | 21.70 | 636,059 | |
09/25/2024 | 22.44 | 22.60 | 22.24 | 22.30 | 306,661 | |
09/24/2024 | 22.54 | 22.94 | 22.42 | 22.60 | 266,701 | |
09/23/2024 | 22.62 | 22.66 | 22.20 | 22.26 | 331,058 | |
09/20/2024 | 22.92 | 23.50 | 22.68 | 22.68 | 735,830 | |
09/19/2024 | 22.70 | 22.90 | 22.48 | 22.90 | 514,140 | |
09/18/2024 | 22.60 | 22.74 | 22.40 | 22.56 | 391,474 | |
09/17/2024 | 22.02 | 22.64 | 21.98 | 22.50 | 390,870 | |
09/16/2024 | 21.22 | 21.88 | 21.18 | 21.76 | 340,713 | |
09/13/2024 | 20.74 | 21.72 | 20.72 | 21.36 | 391,417 | |
09/12/2024 | 20.42 | 20.64 | 20.22 | 20.64 | 261,737 | |
09/11/2024 | 20.08 | 20.38 | 19.99 | 20.00 | 367,676 | |
09/10/2024 | 20.74 | 21.00 | 20.18 | 20.18 | 377,002 | |
09/09/2024 | 20.76 | 21.04 | 20.58 | 20.78 | 216,237 | |
09/06/2024 | 20.40 | 20.86 | 20.34 | 20.56 | 269,359 | |
09/05/2024 | 20.34 | 20.84 | 20.28 | 20.50 | 294,876 | |
09/04/2024 | 20.36 | 20.70 | 20.22 | 20.44 | 308,529 | |
09/03/2024 | 21.42 | 21.50 | 20.54 | 20.72 | 308,083 | |
09/02/2024 | 21.42 | 21.46 | 20.92 | 21.32 | 242,931 |
About Technip Energies Stock history
Technip Energies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technip Energies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technip Energies stock prices may prove useful in developing a viable investing in Technip Energies
Technip Energies B.V. operates as an engineering technology company for the energy transition in Europe, Russia, the Asia Pacific, Africa, the Middle East, and the Americas. The company was incorporated in 2019 and is headquartered in Paris, France. TECHNIP ENERGIES operates under Oil Gas Equipment Services classification in France and is traded on Paris Stock Exchange. It employs 15000 people.
Technip Energies Stock Technical Analysis
Technip Energies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Technip Energies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technip Energies' price direction in advance. Along with the technical and fundamental analysis of Technip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | 0.1214 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0315 | |||
Treynor Ratio | 0.3697 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Technip Stock analysis
When running Technip Energies' price analysis, check to measure Technip Energies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technip Energies is operating at the current time. Most of Technip Energies' value examination focuses on studying past and present price action to predict the probability of Technip Energies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technip Energies' price. Additionally, you may evaluate how the addition of Technip Energies to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |