Tax Exempt Bond Fund Price History

TEAFX Fund  USD 12.49  0.01  0.08%   
Below is the normalized historical share price chart for Tax Exempt Bond extending back to August 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tax Exempt stands at 12.49, as last reported on the 25th of November, with the highest price reaching 12.49 and the lowest price hitting 12.49 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tax Mutual Fund to be very steady. Tax Exempt Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.04, which indicates the fund had a 0.04% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tax Exempt Bond, which you can use to evaluate the volatility of the fund. Please validate Tax Exempt's Semi Deviation of 0.1993, coefficient of variation of 2229.28, and Risk Adjusted Performance of 0.0099 to confirm if the risk estimate we provide is consistent with the expected return of 0.009%.
  
Tax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEAFX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tax Exempt is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tax Exempt by adding it to a well-diversified portfolio.

Tax Exempt Mutual Fund Price History Chart

There are several ways to analyze Tax Exempt Bond Fund price data. The simplest method is using a basic Tax candlestick price chart, which shows Tax Exempt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.63
Lowest PriceNovember 6, 202412.33

Tax Exempt November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Tax Exempt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tax Mutual Fund. It can be used to describe the percentage change in the price of Tax Exempt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tax Mutual Fund.
Tax Exempt Price Rate Of Daily Change 1.00 

Tax Exempt November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tax Exempt Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tax Exempt intraday prices and daily technical indicators to check the level of noise trading in Tax Exempt Bond Fund and then apply it to test your longer-term investment strategies against Tax.

Tax Mutual Fund Price History Data

The price series of Tax Exempt for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.52. The price distribution for the period has arithmetic mean of 12.48. The median price for the last 90 days is 12.49. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/25/2024
 12.49  12.49  12.49  12.49 
11/22/2024 12.49  12.49  12.49  12.49  1.00 
11/21/2024 12.48  12.48  12.48  12.48  1.00 
11/20/2024 12.49  12.49  12.49  12.49  1.00 
11/19/2024 12.49  12.49  12.49  12.49  1.00 
11/18/2024 12.47  12.47  12.47  12.47  1.00 
11/15/2024 12.47  12.47  12.47  12.47  1.00 
11/14/2024 12.47  12.47  12.47  12.47  1.00 
11/13/2024 12.46  12.46  12.46  12.46  1.00 
11/12/2024 12.45  12.45  12.45  12.45  1.00 
11/11/2024 12.46  12.46  12.46  12.46  1.00 
11/08/2024 12.46  12.46  12.46  12.46  1.00 
11/07/2024 12.38  12.38  12.38  12.38  1.00 
11/06/2024 12.33  12.33  12.33  12.33  1.00 
11/05/2024 12.45  12.45  12.45  12.45  1.00 
11/04/2024 12.45  12.45  12.45  12.45  1.00 
11/01/2024 12.42  12.42  12.42  12.42  1.00 
10/31/2024 12.42  12.42  12.42  12.42  1.00 
10/30/2024 12.39  12.39  12.39  12.39  1.00 
10/29/2024 12.38  12.38  12.38  12.38  1.00 
10/28/2024 12.41  12.41  12.41  12.41  1.00 
10/25/2024 12.41  12.41  12.41  12.41  1.00 
10/24/2024 12.37  12.37  12.37  12.37  1.00 
10/23/2024 12.36  12.36  12.36  12.36  1.00 
10/22/2024 12.45  12.45  12.45  12.45  1.00 
10/21/2024 12.49  12.49  12.49  12.49  1.00 
10/18/2024 12.52  12.52  12.52  12.52  1.00 
10/17/2024 12.52  12.52  12.52  12.52  1.00 
10/16/2024 12.53  12.53  12.53  12.53  1.00 
10/15/2024 12.51  12.51  12.51  12.51  1.00 
10/14/2024 12.50  12.50  12.50  12.50  1.00 
10/11/2024 12.50  12.50  12.50  12.50  1.00 
10/10/2024 12.51  12.51  12.51  12.51  1.00 
10/09/2024 12.51  12.51  12.51  12.51  1.00 
10/08/2024 12.53  12.53  12.53  12.53  1.00 
10/07/2024 12.55  12.55  12.55  12.55  1.00 
10/04/2024 12.57  12.57  12.57  12.57  1.00 
10/03/2024 12.62  12.62  12.62  12.62  1.00 
10/02/2024 12.62  12.62  12.62  12.62  1.00 
10/01/2024 12.63  12.63  12.63  12.63  1.00 
09/30/2024 12.59  12.59  12.59  12.59  1.00 
09/27/2024 12.55  12.55  12.55  12.55  1.00 
09/26/2024 12.54  12.54  12.54  12.54  1.00 
09/25/2024 12.54  12.54  12.54  12.54  1.00 
09/24/2024 12.54  12.54  12.54  12.54  1.00 
09/23/2024 12.54  12.54  12.54  12.54  1.00 
09/20/2024 12.54  12.54  12.54  12.54  1.00 
09/19/2024 12.54  12.54  12.54  12.54  1.00 
09/18/2024 12.55  12.55  12.55  12.55  1.00 
09/17/2024 12.55  12.55  12.55  12.55  1.00 
09/16/2024 12.54  12.54  12.54  12.54  1.00 
09/13/2024 12.53  12.53  12.53  12.53  1.00 
09/12/2024 12.53  12.53  12.53  12.53  1.00 
09/11/2024 12.53  12.53  12.53  12.53  1.00 
09/10/2024 12.53  12.53  12.53  12.53  1.00 
09/09/2024 12.51  12.51  12.51  12.51  1.00 
09/06/2024 12.50  12.50  12.50  12.50  1.00 
09/05/2024 12.48  12.48  12.48  12.48  1.00 
09/04/2024 12.46  12.46  12.46  12.46  1.00 
09/03/2024 12.45  12.45  12.45  12.45  1.00 
08/30/2024 12.44  12.44  12.44  12.44  1.00 

About Tax Exempt Mutual Fund history

Tax Exempt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tax Exempt Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tax Exempt stock prices may prove useful in developing a viable investing in Tax Exempt
The fund will invest at least 80 percent of its assets in, or derive at least 80 percent of its income from, securities that are exempt from regular federal income tax. It will not invest in securities that subject the investors to federal alternative minimum tax. It invests at least 65 percent in debt securities rated A- or better or A3 or better by Nationally Recognized Statistical Rating Organizations designated by the funds investment adviser, or unrated but determined by the funds investment adviser to be of equivalent quality.

Tax Exempt Mutual Fund Technical Analysis

Tax Exempt technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tax Exempt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tax Exempt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Tax Exempt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tax Exempt's price direction in advance. Along with the technical and fundamental analysis of Tax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tax Mutual Fund

Tax Exempt financial ratios help investors to determine whether Tax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tax with respect to the benefits of owning Tax Exempt security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
CEOs Directory
Screen CEOs from public companies around the world