Team Precision (Thailand) Price History
| TEAM Stock | THB 2.74 0.02 0.72% |
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. As of today, the current price of Team Precision stands at 2.74, as last reported on the 1st of December, with the highest price reaching 2.82 and the lowest price hitting 2.74 during the day. Team Precision is out of control given 3 months investment horizon. Team Precision Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 13.41% are justified by taking the suggested risk. Use Team Precision Public Risk Adjusted Performance of (0.16), variance of 7.12, and Coefficient Of Variation of (459.52) to evaluate company specific risk that cannot be diversified away.
Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Team |
Sharpe Ratio = 0.1065
| Best Portfolio | Best Equity | TEAM | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 125.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Team Precision is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team Precision by adding it to a well-diversified portfolio.
Team Precision Stock Price History Chart
There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 4.26 |
| Lowest Price | November 29, 2024 | 2.74 |
Team Precision December 1, 2024 Stock Price Synopsis
Various analyses of Team Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.| Team Precision Price Daily Balance Of Power | (0.25) | |
| Team Precision Price Rate Of Daily Change | 0.99 | |
| Team Precision Price Action Indicator | (0.05) |
Team Precision December 1, 2024 Stock Price Analysis
Team Stock Price History Data
The price series of Team Precision for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.26 with a coefficient of variation of 17.37. The price distribution for the period has arithmetic mean of 3.71. The median price for the last 90 days is 3.86. The company completed stock split (9:8) on 5th of March 2012. Team Precision Public had dividends distributed to its stock-holders on 2022-08-23.| Open | High | Low | Close | Volume | ||
12/01/2024 | 2.78 | 2.82 | 2.74 | 2.74 | ||
| 11/29/2024 | 2.78 | 2.82 | 2.74 | 2.74 | 781,438 | |
| 11/28/2024 | 2.90 | 2.90 | 2.76 | 2.76 | 1,113,537 | |
| 11/27/2024 | 2.94 | 2.96 | 2.76 | 2.86 | 1,147,502 | |
| 11/26/2024 | 2.96 | 3.04 | 2.92 | 2.92 | 417,400 | |
| 11/25/2024 | 3.02 | 3.04 | 2.96 | 2.96 | 335,903 | |
| 11/22/2024 | 3.00 | 3.08 | 2.98 | 2.98 | 1,027,011 | |
| 11/21/2024 | 2.98 | 3.04 | 2.94 | 2.94 | 846,500 | |
| 11/20/2024 | 3.04 | 3.18 | 2.90 | 3.00 | 1,565,500 | |
| 11/19/2024 | 3.08 | 3.08 | 2.96 | 2.98 | 882,300 | |
| 11/18/2024 | 3.04 | 3.06 | 2.96 | 2.98 | 714,012 | |
| 11/15/2024 | 3.14 | 3.18 | 2.96 | 3.00 | 1,768,642 | |
| 11/14/2024 | 3.20 | 3.22 | 3.00 | 3.14 | 1,053,046 | |
| 11/13/2024 | 3.24 | 3.30 | 3.16 | 3.26 | 1,467,489 | |
| 11/12/2024 | 3.70 | 3.70 | 3.22 | 3.22 | 3,990,601 | |
| 11/11/2024 | 3.86 | 3.86 | 3.70 | 3.70 | 646,788 | |
| 11/08/2024 | 3.96 | 4.02 | 3.82 | 3.84 | 1,127,151 | |
| 11/07/2024 | 3.76 | 4.12 | 3.76 | 4.00 | 6,740,762 | |
| 11/06/2024 | 3.74 | 3.86 | 3.74 | 3.74 | 764,820 | |
| 11/05/2024 | 3.78 | 3.82 | 3.76 | 3.76 | 278,400 | |
| 11/04/2024 | 3.76 | 3.80 | 3.72 | 3.74 | 117,118 | |
| 11/01/2024 | 3.82 | 3.82 | 3.76 | 3.76 | 155,400 | |
| 10/31/2024 | 3.84 | 3.84 | 3.78 | 3.82 | 414,300 | |
| 10/30/2024 | 3.86 | 3.86 | 3.78 | 3.78 | 241,500 | |
| 10/29/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/28/2024 | 3.84 | 3.88 | 3.80 | 3.82 | 183,300 | |
| 10/25/2024 | 3.80 | 3.82 | 3.80 | 3.82 | 242,200 | |
| 10/24/2024 | 3.82 | 3.86 | 3.82 | 3.82 | 161,600 | |
| 10/22/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/21/2024 | 3.90 | 3.90 | 3.82 | 3.86 | 174,809 | |
| 10/18/2024 | 3.94 | 3.98 | 3.84 | 3.84 | 625,801 | |
| 10/17/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/16/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 10/15/2024 | 4.00 | 4.06 | 3.86 | 3.86 | 843,624 | |
| 10/11/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 10/10/2024 | 4.04 | 4.20 | 4.02 | 4.12 | 1,306,700 | |
| 10/09/2024 | 3.98 | 4.06 | 3.98 | 3.98 | 364,300 | |
| 10/08/2024 | 3.98 | 4.04 | 3.98 | 3.98 | 112,345 | |
| 10/07/2024 | 3.96 | 4.02 | 3.96 | 3.96 | 244,382 | |
| 10/04/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 10/03/2024 | 4.10 | 4.12 | 3.96 | 3.98 | 642,300 | |
| 10/02/2024 | 4.14 | 4.38 | 4.08 | 4.08 | 2,074,101 | |
| 10/01/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 09/30/2024 | 4.16 | 4.16 | 4.06 | 4.06 | 528,039 | |
| 09/27/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1.00 | |
| 09/26/2024 | 4.22 | 4.22 | 4.12 | 4.12 | 198,700 | |
| 09/25/2024 | 4.20 | 4.22 | 4.14 | 4.14 | 409,600 | |
| 09/24/2024 | 4.16 | 4.24 | 4.16 | 4.20 | 467,200 | |
| 09/23/2024 | 4.26 | 4.26 | 4.12 | 4.16 | 449,510 | |
| 09/20/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 09/19/2024 | 4.22 | 4.24 | 4.20 | 4.20 | 323,600 | |
| 09/18/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 09/17/2024 | 4.22 | 4.26 | 4.20 | 4.20 | 390,905 | |
| 09/16/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 09/13/2024 | 4.12 | 4.28 | 4.12 | 4.20 | 649,700 | |
| 09/12/2024 | 4.16 | 4.22 | 4.12 | 4.12 | 324,400 | |
| 09/11/2024 | 4.28 | 4.28 | 4.06 | 4.10 | 544,405 | |
| 09/10/2024 | 4.28 | 4.34 | 4.22 | 4.22 | 595,900 | |
| 09/09/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 09/06/2024 | 4.26 | 4.30 | 4.20 | 4.20 | 690,375 | |
| 09/05/2024 | 4.30 | 4.44 | 4.18 | 4.26 | 2,856,000 |
About Team Precision Stock history
Team Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Precision Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team Precision stock prices may prove useful in developing a viable investing in Team Precision
Team Precision Public Company Limited, together with its subsidiaries, produces and assembles printed circuit and electronics circuit boards in Thailand and internationally. Team Precision Public Company Limited is based in Muang Prachinburi, Thailand. TEAM PRECISION operates under Contract Manufacturers classification in Thailand and is traded on Stock Exchange of Thailand.
Team Precision Stock Technical Analysis
Team Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Team Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Team Precision's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (1.04) | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Team Stock
Team Precision financial ratios help investors to determine whether Team Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Team with respect to the benefits of owning Team Precision security.