TEAM Plc (UK) Price History
| TEAM Stock | 11.50 0.70 6.48% |
If you're considering investing in TEAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TEAM Plc stands at 11.50, as last reported on the 1st of December, with the highest price reaching 11.99 and the lowest price hitting 11.35 during the day. TEAM plc retains Efficiency (Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. TEAM Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TEAM Plc's standard deviation of 2.53, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Stock Based Compensation is likely to gain to about 15.7 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 20.2 M in 2024. . TEAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TEAM |
Sharpe Ratio = -0.1697
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TEAM |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TEAM Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEAM Plc by adding TEAM Plc to a well-diversified portfolio.
Price Book 0.4533 | Book Value 0.335 | Enterprise Value 4.8 M | Enterprise Value Ebitda 50.1594 | Price Sales 0.6059 |
TEAM Plc Stock Price History Chart
There are several ways to analyze TEAM Stock price data. The simplest method is using a basic TEAM candlestick price chart, which shows TEAM Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 15.5 |
| Lowest Price | October 30, 2024 | 10.3 |
TEAM Plc December 1, 2024 Stock Price Synopsis
Various analyses of TEAM Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEAM Stock. It can be used to describe the percentage change in the price of TEAM Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEAM Stock.| TEAM Plc Price Rate Of Daily Change | 1.06 | |
| TEAM Plc Price Action Indicator | 0.18 | |
| TEAM Plc Price Daily Balance Of Power | 1.09 |
TEAM Plc December 1, 2024 Stock Price Analysis
TEAM Stock Price History Data
The price series of TEAM Plc for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.2 with a coefficient of variation of 12.07. The price distribution for the period has arithmetic mean of 12.37. The median price for the last 90 days is 12.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 11.50 | 11.99 | 11.35 | 11.50 | ||
| 11/29/2024 | 11.50 | 11.99 | 11.35 | 11.50 | 21,426 | |
| 11/28/2024 | 11.50 | 11.99 | 11.35 | 11.50 | 21,426 | |
| 11/27/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/26/2024 | 11.50 | 11.99 | 11.50 | 11.50 | 1,459 | |
| 11/25/2024 | 11.50 | 11.50 | 11.35 | 11.50 | 24,590 | |
| 11/22/2024 | 11.50 | 12.00 | 11.50 | 11.50 | 8.00 | |
| 11/21/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 844.00 | |
| 11/20/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 844.00 | |
| 11/19/2024 | 11.50 | 11.50 | 10.80 | 11.50 | 844.00 | |
| 11/18/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 844.00 | |
| 11/15/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10,825 | |
| 11/14/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/13/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
| 11/12/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10,825 | |
| 11/11/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 10,000 | |
| 11/08/2024 | 11.50 | 11.50 | 11.00 | 11.00 | 756,969 | |
| 11/07/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 20,301 | |
| 11/06/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 11/05/2024 | 10.75 | 10.80 | 10.75 | 10.75 | 20,301 | |
| 11/04/2024 | 10.75 | 10.80 | 10.75 | 10.75 | 20,301 | |
| 11/01/2024 | 10.75 | 11.50 | 10.75 | 10.75 | 3,000 | |
| 10/31/2024 | 10.75 | 11.50 | 10.75 | 10.75 | 3,000 | |
| 10/30/2024 | 10.40 | 10.40 | 10.00 | 10.30 | 162,393 | |
| 10/29/2024 | 11.25 | 11.49 | 10.75 | 10.75 | 6,718 | |
| 10/28/2024 | 11.25 | 11.25 | 11.00 | 11.25 | 7.00 | |
| 10/25/2024 | 11.50 | 11.50 | 10.50 | 11.50 | 85,000 | |
| 10/24/2024 | 11.50 | 11.50 | 10.50 | 11.50 | 85,000 | |
| 10/23/2024 | 12.00 | 12.00 | 11.14 | 12.00 | 50,000 | |
| 10/22/2024 | 12.50 | 12.60 | 11.10 | 12.00 | 222,422 | |
| 10/21/2024 | 12.00 | 12.68 | 11.00 | 12.50 | 75,000 | |
| 10/18/2024 | 12.00 | 12.50 | 12.00 | 12.00 | 25,000 | |
| 10/17/2024 | 12.00 | 12.20 | 12.00 | 12.00 | 25,000 | |
| 10/16/2024 | 12.00 | 12.18 | 11.40 | 12.00 | 27,200 | |
| 10/15/2024 | 12.00 | 12.20 | 11.13 | 12.00 | 7,956 | |
| 10/14/2024 | 12.00 | 12.20 | 11.00 | 12.00 | 603,506 | |
| 10/11/2024 | 12.00 | 12.00 | 11.68 | 12.00 | 6,004 | |
| 10/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/09/2024 | 12.00 | 12.00 | 11.68 | 12.00 | 6,004 | |
| 10/08/2024 | 12.00 | 12.00 | 11.70 | 12.00 | 750.00 | |
| 10/07/2024 | 12.00 | 12.00 | 11.70 | 12.00 | 750.00 | |
| 10/04/2024 | 12.00 | 12.00 | 10.07 | 12.00 | 95,000 | |
| 10/03/2024 | 12.00 | 12.00 | 10.07 | 12.00 | 95,000 | |
| 10/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 60,800 | |
| 10/01/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 60,800 | |
| 09/30/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 5,001 | |
| 09/27/2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,000.00 | |
| 09/26/2024 | 11.00 | 13.00 | 11.00 | 12.00 | 1,020 | |
| 09/25/2024 | 12.20 | 12.20 | 11.00 | 12.00 | 43,196 | |
| 09/24/2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13,000 | |
| 09/23/2024 | 13.00 | 13.00 | 12.33 | 12.50 | 35,500 | |
| 09/20/2024 | 13.50 | 13.50 | 13.00 | 13.50 | 40,963 | |
| 09/19/2024 | 13.50 | 13.80 | 13.40 | 13.50 | 26,800 | |
| 09/18/2024 | 14.00 | 14.00 | 12.00 | 13.50 | 106,576 | |
| 09/17/2024 | 14.50 | 15.00 | 14.50 | 14.50 | 10.00 | |
| 09/16/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
| 09/13/2024 | 14.50 | 14.50 | 14.00 | 14.50 | 51,500 | |
| 09/12/2024 | 14.50 | 14.50 | 14.00 | 14.50 | 150,541 | |
| 09/11/2024 | 15.00 | 15.00 | 14.00 | 14.20 | 154,101 | |
| 09/10/2024 | 15.10 | 15.10 | 14.00 | 15.00 | 48,400 | |
| 09/09/2024 | 15.50 | 15.50 | 15.00 | 15.50 | 41,500 |
About TEAM Plc Stock history
TEAM Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEAM plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEAM Plc stock prices may prove useful in developing a viable investing in TEAM Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.3 M | 20.2 M | |
| Net Loss | -1.8 M | -1.8 M |
TEAM Plc Stock Technical Analysis
TEAM Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
TEAM Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TEAM Plc's price direction in advance. Along with the technical and fundamental analysis of TEAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | (1.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TEAM Stock Analysis
When running TEAM Plc's price analysis, check to measure TEAM Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TEAM Plc is operating at the current time. Most of TEAM Plc's value examination focuses on studying past and present price action to predict the probability of TEAM Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TEAM Plc's price. Additionally, you may evaluate how the addition of TEAM Plc to your portfolios can decrease your overall portfolio volatility.