TEAM Consulting (Thailand) Price History
| TEAMG Stock | THB 3.28 0.14 4.09% |
If you're considering investing in TEAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TEAM Consulting stands at 3.28, as last reported on the 27th of November, with the highest price reaching 3.44 and the lowest price hitting 3.24 during the day. TEAM Consulting Engi retains Efficiency (Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of risk over the last 3 months. TEAM Consulting exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TEAM Consulting's standard deviation of 2.84, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
TEAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TEAM |
Sharpe Ratio = -0.2054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TEAMG |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TEAM Consulting is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEAM Consulting by adding TEAM Consulting to a well-diversified portfolio.
TEAM Consulting Stock Price History Chart
There are several ways to analyze TEAM Stock price data. The simplest method is using a basic TEAM candlestick price chart, which shows TEAM Consulting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 5.0 |
| Lowest Price | November 26, 2024 | 3.28 |
TEAM Consulting November 27, 2024 Stock Price Synopsis
Various analyses of TEAM Consulting's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEAM Stock. It can be used to describe the percentage change in the price of TEAM Consulting from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEAM Stock.| TEAM Consulting Price Action Indicator | (0.13) | |
| TEAM Consulting Price Daily Balance Of Power | (0.70) | |
| TEAM Consulting Accumulation Distribution | 84,911 | |
| TEAM Consulting Price Rate Of Daily Change | 0.96 |
TEAM Consulting November 27, 2024 Stock Price Analysis
TEAM Stock Price History Data
The price series of TEAM Consulting for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.58 with a coefficient of variation of 9.59. The price distribution for the period has arithmetic mean of 4.43. The median price for the last 90 days is 4.58. The company completed stock split (5:6) on 12th of March 2023. TEAM Consulting Engi had dividends distributed to its stock-holders on 2022-05-05.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 3.44 | 3.44 | 3.24 | 3.28 | 1,460,468 | |
| 11/25/2024 | 3.52 | 3.56 | 3.38 | 3.42 | 1,095,442 | |
| 11/22/2024 | 3.48 | 3.52 | 3.44 | 3.48 | 1,997,385 | |
| 11/21/2024 | 3.54 | 3.56 | 3.48 | 3.48 | 1,059,247 | |
| 11/20/2024 | 3.64 | 3.64 | 3.50 | 3.54 | 1,946,546 | |
| 11/19/2024 | 3.78 | 3.78 | 3.64 | 3.64 | 953,563 | |
| 11/18/2024 | 3.76 | 3.78 | 3.54 | 3.70 | 3,894,006 | |
| 11/15/2024 | 3.96 | 4.10 | 3.70 | 3.76 | 7,358,555 | |
| 11/14/2024 | 3.98 | 4.04 | 3.84 | 3.86 | 4,354,559 | |
| 11/13/2024 | 3.98 | 4.06 | 3.98 | 3.98 | 505,208 | |
| 11/12/2024 | 4.04 | 4.12 | 3.98 | 4.00 | 2,541,897 | |
| 11/11/2024 | 4.14 | 4.14 | 4.00 | 4.04 | 1,705,100 | |
| 11/08/2024 | 3.98 | 4.22 | 3.98 | 4.14 | 3,002,105 | |
| 11/07/2024 | 4.02 | 4.10 | 3.92 | 3.98 | 1,337,283 | |
| 11/06/2024 | 4.22 | 4.22 | 4.02 | 4.02 | 1,538,612 | |
| 11/05/2024 | 4.10 | 4.20 | 4.10 | 4.20 | 760,342 | |
| 11/04/2024 | 4.24 | 4.24 | 4.12 | 4.12 | 992,429 | |
| 11/01/2024 | 4.30 | 4.32 | 4.20 | 4.20 | 1,219,022 | |
| 10/31/2024 | 4.14 | 4.32 | 4.14 | 4.28 | 3,028,088 | |
| 10/30/2024 | 4.20 | 4.24 | 4.12 | 4.12 | 1,137,845 | |
| 10/29/2024 | 4.14 | 4.26 | 4.14 | 4.18 | 1,959,701 | |
| 10/28/2024 | 4.14 | 4.18 | 4.08 | 4.14 | 618,739 | |
| 10/25/2024 | 4.14 | 4.24 | 4.04 | 4.14 | 2,683,677 | |
| 10/24/2024 | 4.24 | 4.30 | 4.16 | 4.18 | 2,809,799 | |
| 10/22/2024 | 4.56 | 4.66 | 4.22 | 4.26 | 3,583,071 | |
| 10/21/2024 | 4.58 | 4.62 | 4.56 | 4.58 | 1,122,428 | |
| 10/18/2024 | 4.78 | 4.80 | 4.54 | 4.54 | 6,643,400 | |
| 10/17/2024 | 4.70 | 4.80 | 4.64 | 4.76 | 9,708,348 | |
| 10/16/2024 | 4.60 | 4.72 | 4.58 | 4.68 | 2,599,231 | |
| 10/15/2024 | 4.68 | 4.68 | 4.54 | 4.60 | 3,186,007 | |
| 10/11/2024 | 4.78 | 4.80 | 4.60 | 4.64 | 4,043,400 | |
| 10/10/2024 | 4.76 | 4.86 | 4.72 | 4.76 | 5,986,105 | |
| 10/09/2024 | 4.80 | 4.84 | 4.74 | 4.74 | 3,524,514 | |
| 10/08/2024 | 4.62 | 4.90 | 4.62 | 4.82 | 11,960,974 | |
| 10/07/2024 | 4.64 | 4.66 | 4.58 | 4.64 | 2,849,380 | |
| 10/04/2024 | 4.56 | 4.70 | 4.52 | 4.60 | 4,428,847 | |
| 10/03/2024 | 4.60 | 4.68 | 4.52 | 4.52 | 3,150,659 | |
| 10/02/2024 | 4.70 | 4.72 | 4.56 | 4.56 | 2,533,815 | |
| 10/01/2024 | 4.56 | 4.72 | 4.54 | 4.72 | 3,015,343 | |
| 09/30/2024 | 4.64 | 4.64 | 4.54 | 4.56 | 2,881,246 | |
| 09/27/2024 | 4.64 | 4.74 | 4.62 | 4.64 | 2,635,203 | |
| 09/26/2024 | 4.70 | 4.72 | 4.64 | 4.64 | 2,285,235 | |
| 09/25/2024 | 4.72 | 4.78 | 4.68 | 4.68 | 3,279,964 | |
| 09/24/2024 | 4.90 | 4.94 | 4.62 | 4.70 | 10,150,148 | |
| 09/23/2024 | 4.94 | 5.05 | 4.86 | 4.86 | 9,992,027 | |
| 09/20/2024 | 5.05 | 5.05 | 4.92 | 4.94 | 6,053,399 | |
| 09/19/2024 | 4.88 | 5.10 | 4.86 | 4.98 | 15,691,622 | |
| 09/18/2024 | 5.05 | 5.10 | 4.86 | 4.86 | 16,201,722 | |
| 09/17/2024 | 4.82 | 5.10 | 4.78 | 5.00 | 18,777,935 | |
| 09/16/2024 | 4.86 | 4.90 | 4.80 | 4.82 | 4,963,830 | |
| 09/13/2024 | 4.90 | 4.92 | 4.80 | 4.80 | 7,528,755 | |
| 09/12/2024 | 4.78 | 4.94 | 4.76 | 4.92 | 8,803,739 | |
| 09/11/2024 | 4.80 | 4.84 | 4.70 | 4.74 | 4,728,676 | |
| 09/10/2024 | 4.90 | 4.96 | 4.78 | 4.78 | 6,293,024 | |
| 09/09/2024 | 4.82 | 4.96 | 4.80 | 4.88 | 6,923,034 | |
| 09/06/2024 | 4.90 | 4.94 | 4.82 | 4.84 | 8,758,246 | |
| 09/05/2024 | 4.94 | 5.25 | 4.82 | 4.84 | 29,222,720 | |
| 09/04/2024 | 4.90 | 5.10 | 4.86 | 4.90 | 17,426,490 | |
| 09/03/2024 | 4.50 | 5.05 | 4.50 | 4.96 | 32,767,375 | |
| 09/02/2024 | 4.58 | 4.60 | 4.40 | 4.48 | 7,424,617 | |
| 08/30/2024 | 4.74 | 4.82 | 4.52 | 4.54 | 19,560,925 |
About TEAM Consulting Stock history
TEAM Consulting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEAM Consulting Engi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEAM Consulting stock prices may prove useful in developing a viable investing in TEAM Consulting
TEAM Consulting Engineering and Management Public Company Limited, together with its subsidiaries, provides integrated engineering, environment, and management consultancy services in Thailand and internationally. The company was incorporated in 1978 and is based in Bangkok, Thailand. TEAM CONSULTING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
TEAM Consulting Stock Technical Analysis
TEAM Consulting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
TEAM Consulting Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TEAM Consulting's price direction in advance. Along with the technical and fundamental analysis of TEAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | 8.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TEAM Stock analysis
When running TEAM Consulting's price analysis, check to measure TEAM Consulting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TEAM Consulting is operating at the current time. Most of TEAM Consulting's value examination focuses on studying past and present price action to predict the probability of TEAM Consulting's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TEAM Consulting's price. Additionally, you may evaluate how the addition of TEAM Consulting to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world |