ETFS Morningstar (Australia) Price History
TECH Etf | 113.01 1.17 1.05% |
Below is the normalized historical share price chart for ETFS Morningstar Global extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETFS Morningstar stands at 113.01, as last reported on the 27th of November, with the highest price reaching 113.60 and the lowest price hitting 112.67 during the day.
If you're considering investing in ETFS Etf, it is important to understand the factors that can impact its price. ETFS Morningstar appears to be very steady, given 3 months investment horizon. ETFS Morningstar Global secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for ETFS Morningstar Global, which you can use to evaluate the volatility of the entity. Please utilize ETFS Morningstar's downside deviation of 1.3, and Mean Deviation of 0.9223 to check if our risk estimates are consistent with your expectations.
ETFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 101.7258 | 50 Day MA 102.5262 | Inception Date 2017-04-07 | Beta 1.32 |
ETFS |
Sharpe Ratio = 0.1901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TECH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average ETFS Morningstar is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETFS Morningstar by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 43262 |
ETFS Morningstar Etf Price History Chart
There are several ways to analyze ETFS Morningstar Global Etf price data. The simplest method is using a basic ETFS candlestick price chart, which shows ETFS Morningstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 113.01 |
Lowest Price | September 9, 2024 | 95.66 |
ETFS Morningstar November 27, 2024 Etf Price Synopsis
Various analyses of ETFS Morningstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETFS Etf. It can be used to describe the percentage change in the price of ETFS Morningstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETFS Etf.ETFS Morningstar Price Action Indicator | 0.46 | |
ETFS Morningstar Price Rate Of Daily Change | 1.01 | |
ETFS Morningstar Price Daily Balance Of Power | 1.26 |
ETFS Morningstar November 27, 2024 Etf Price Analysis
ETFS Etf Price History Data
The price series of ETFS Morningstar for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.35 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 101.24. The median price for the last 90 days is 100.42.Open | High | Low | Close | Volume | ||
11/27/2024 | 112.67 | 113.60 | 112.67 | 113.01 | ||
11/26/2024 | 112.67 | 113.60 | 112.67 | 113.01 | 17,891 | |
11/25/2024 | 111.24 | 112.14 | 111.24 | 111.84 | 8,006 | |
11/22/2024 | 110.54 | 110.66 | 109.91 | 110.36 | 8,021 | |
11/21/2024 | 108.00 | 108.00 | 107.46 | 107.79 | 2,615 | |
11/20/2024 | 108.00 | 108.00 | 107.40 | 107.62 | 2,704 | |
11/19/2024 | 108.89 | 109.00 | 107.74 | 108.12 | 5,903 | |
11/18/2024 | 109.99 | 109.99 | 108.68 | 108.89 | 2,753 | |
11/15/2024 | 111.65 | 111.65 | 110.70 | 110.86 | 3,539 | |
11/14/2024 | 111.40 | 112.30 | 111.40 | 112.08 | 5,261 | |
11/13/2024 | 110.79 | 111.35 | 110.25 | 110.26 | 7,858 | |
11/12/2024 | 108.56 | 109.13 | 108.10 | 109.11 | 5,755 | |
11/11/2024 | 106.33 | 107.49 | 106.33 | 106.69 | 3,873 | |
11/08/2024 | 105.60 | 106.10 | 105.02 | 105.67 | 8,171 | |
11/07/2024 | 105.55 | 106.43 | 105.40 | 105.44 | 6,980 | |
11/06/2024 | 100.85 | 103.95 | 100.85 | 103.51 | 5,206 | |
11/05/2024 | 101.48 | 101.48 | 100.11 | 100.84 | 2,393 | |
11/04/2024 | 100.98 | 101.49 | 100.93 | 101.48 | 3,861 | |
11/01/2024 | 101.33 | 101.33 | 100.53 | 100.97 | 3,296 | |
10/31/2024 | 103.49 | 104.10 | 102.90 | 102.90 | 5,528 | |
10/30/2024 | 104.00 | 104.47 | 103.85 | 104.09 | 4,753 | |
10/29/2024 | 102.50 | 103.50 | 101.62 | 103.50 | 7,858 | |
10/28/2024 | 101.88 | 102.69 | 101.68 | 102.47 | 8,495 | |
10/25/2024 | 102.00 | 102.00 | 101.50 | 101.84 | 2,966 | |
10/24/2024 | 101.52 | 101.68 | 100.28 | 101.16 | 6,090 | |
10/23/2024 | 102.18 | 102.18 | 101.41 | 101.94 | 4,696 | |
10/22/2024 | 102.70 | 103.25 | 101.81 | 101.81 | 4,084 | |
10/21/2024 | 102.50 | 102.75 | 102.35 | 102.44 | 1,844 | |
10/18/2024 | 102.18 | 102.75 | 101.70 | 101.90 | 6,254 | |
10/17/2024 | 102.40 | 102.57 | 101.68 | 101.95 | 3,201 | |
10/16/2024 | 102.59 | 103.00 | 102.14 | 102.40 | 2,922 | |
10/15/2024 | 103.00 | 103.71 | 102.99 | 103.49 | 5,255 | |
10/14/2024 | 102.08 | 102.35 | 101.90 | 101.96 | 4,313 | |
10/11/2024 | 100.01 | 101.20 | 97.50 | 97.50 | 3,347 | |
10/10/2024 | 100.13 | 100.70 | 99.22 | 100.42 | 6,557 | |
10/09/2024 | 99.00 | 99.48 | 98.16 | 99.22 | 2,276 | |
10/08/2024 | 98.02 | 98.50 | 97.80 | 98.19 | 4,282 | |
10/07/2024 | 97.98 | 99.00 | 97.21 | 98.29 | 3,937 | |
10/04/2024 | 96.07 | 96.65 | 96.02 | 96.10 | 4,307 | |
10/03/2024 | 96.00 | 96.40 | 96.00 | 96.06 | 1,104 | |
10/02/2024 | 96.52 | 96.52 | 95.24 | 95.84 | 3,827 | |
10/01/2024 | 97.69 | 98.74 | 97.09 | 97.20 | 11,398 | |
09/30/2024 | 98.28 | 98.64 | 96.95 | 96.95 | 3,432 | |
09/27/2024 | 98.00 | 98.98 | 96.96 | 98.71 | 4,491 | |
09/26/2024 | 98.00 | 98.49 | 97.58 | 98.45 | 3,214 | |
09/25/2024 | 96.61 | 97.74 | 96.61 | 97.74 | 2,880 | |
09/24/2024 | 97.25 | 98.03 | 97.00 | 97.45 | 7,217 | |
09/23/2024 | 97.97 | 98.00 | 97.37 | 97.41 | 6,728 | |
09/20/2024 | 97.52 | 98.49 | 97.52 | 98.08 | 2,657 | |
09/19/2024 | 97.50 | 97.50 | 97.12 | 97.17 | 3,601 | |
09/18/2024 | 97.30 | 97.49 | 97.05 | 97.14 | 4,857 | |
09/17/2024 | 97.25 | 97.25 | 96.70 | 97.00 | 3,297 | |
09/16/2024 | 97.60 | 97.80 | 97.25 | 97.40 | 775.00 | |
09/13/2024 | 96.83 | 96.97 | 96.38 | 96.52 | 3,538 | |
09/12/2024 | 97.26 | 97.60 | 97.26 | 97.50 | 2,317 | |
09/11/2024 | 96.31 | 96.47 | 95.90 | 95.90 | 2,690 | |
09/10/2024 | 96.25 | 96.97 | 95.63 | 95.79 | 2,070 | |
09/09/2024 | 95.10 | 95.66 | 94.64 | 95.66 | 4,105 | |
09/06/2024 | 96.50 | 96.59 | 95.79 | 96.19 | 9,213 | |
09/05/2024 | 96.80 | 97.05 | 96.50 | 96.90 | 2,852 | |
09/04/2024 | 97.34 | 98.00 | 96.74 | 96.79 | 3,609 |
About ETFS Morningstar Etf history
ETFS Morningstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETFS Morningstar Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETFS Morningstar stock prices may prove useful in developing a viable investing in ETFS Morningstar
ETFS Morningstar Etf Technical Analysis
ETFS Morningstar technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
ETFS Morningstar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETFS Morningstar's price direction in advance. Along with the technical and fundamental analysis of ETFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1405 | |||
Jensen Alpha | 0.1966 | |||
Total Risk Alpha | 0.0167 | |||
Sortino Ratio | 0.0737 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ETFS Etf
ETFS Morningstar financial ratios help investors to determine whether ETFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ETFS with respect to the benefits of owning ETFS Morningstar security.