Indosterling Technomedia (Indonesia) Price History

TECH Stock   50.00  0.00  0.00%   
If you're considering investing in Indosterling Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indosterling Technomedia stands at 50.00, as last reported on the 22nd of January, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Indosterling Technomedia, which you can use to evaluate the volatility of the firm.
  
Indosterling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TECH
Based on monthly moving average Indosterling Technomedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indosterling Technomedia by adding Indosterling Technomedia to a well-diversified portfolio.

Indosterling Technomedia Stock Price History Chart

There are several ways to analyze Indosterling Stock price data. The simplest method is using a basic Indosterling candlestick price chart, which shows Indosterling Technomedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202450.0
Lowest PriceOctober 22, 202450.0

Indosterling Technomedia January 22, 2025 Stock Price Synopsis

Various analyses of Indosterling Technomedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indosterling Stock. It can be used to describe the percentage change in the price of Indosterling Technomedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indosterling Stock.
Indosterling Technomedia Price Rate Of Daily Change 1.00 

Indosterling Technomedia January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indosterling Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indosterling Technomedia intraday prices and daily technical indicators to check the level of noise trading in Indosterling Stock and then apply it to test your longer-term investment strategies against Indosterling.

Indosterling Stock Price History Data

The price series of Indosterling Technomedia for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 50.0. The median price for the last 90 days is 50.0.
OpenHighLowCloseVolume
01/22/2025
 50.00  50.00  50.00  50.00 
01/20/2025 50.00  50.00  50.00  50.00  1.00 
01/17/2025 50.00  50.00  50.00  50.00  1.00 
01/16/2025 50.00  50.00  50.00  50.00  1.00 
01/15/2025 50.00  50.00  50.00  50.00  1.00 
01/14/2025 50.00  50.00  50.00  50.00  1.00 
01/13/2025 50.00  50.00  50.00  50.00  1.00 
01/10/2025 50.00  50.00  50.00  50.00  1.00 
01/09/2025 50.00  50.00  50.00  50.00  1.00 
01/08/2025 50.00  50.00  50.00  50.00  1.00 
01/07/2025 50.00  50.00  50.00  50.00  1.00 
01/06/2025 50.00  50.00  50.00  50.00  1.00 
01/03/2025 50.00  50.00  50.00  50.00  1.00 
01/02/2025 50.00  50.00  50.00  50.00  1.00 
12/30/2024 50.00  50.00  50.00  50.00  1.00 
12/27/2024 50.00  50.00  50.00  50.00  1.00 
12/24/2024 50.00  50.00  50.00  50.00  1.00 
12/23/2024 50.00  50.00  50.00  50.00  1.00 
12/20/2024 50.00  50.00  50.00  50.00  1.00 
12/19/2024 50.00  50.00  50.00  50.00  1.00 
12/18/2024 50.00  50.00  50.00  50.00  1.00 
12/17/2024 50.00  50.00  50.00  50.00  1.00 
12/16/2024 50.00  50.00  50.00  50.00  1.00 
12/13/2024 50.00  50.00  50.00  50.00  1.00 
12/12/2024 50.00  50.00  50.00  50.00  1.00 
12/11/2024 50.00  50.00  50.00  50.00  1.00 
12/10/2024 50.00  50.00  50.00  50.00  1.00 
12/09/2024 50.00  50.00  50.00  50.00  1.00 
12/06/2024 50.00  50.00  50.00  50.00  1.00 
12/05/2024 50.00  50.00  50.00  50.00  1.00 
12/04/2024 50.00  50.00  50.00  50.00  1.00 
12/03/2024 50.00  50.00  50.00  50.00  1.00 
12/02/2024 50.00  50.00  50.00  50.00  1.00 
11/29/2024 50.00  50.00  50.00  50.00  1.00 
11/28/2024 50.00  50.00  50.00  50.00  1.00 
11/26/2024 50.00  50.00  50.00  50.00  1.00 
11/25/2024 50.00  50.00  50.00  50.00  1.00 
11/22/2024 50.00  50.00  50.00  50.00  1.00 
11/21/2024 50.00  50.00  50.00  50.00  1.00 
11/20/2024 50.00  50.00  50.00  50.00  1.00 
11/19/2024 50.00  50.00  50.00  50.00  1.00 
11/18/2024 50.00  50.00  50.00  50.00  1.00 
11/15/2024 50.00  50.00  50.00  50.00  1.00 
11/14/2024 50.00  50.00  50.00  50.00  1.00 
11/13/2024 50.00  50.00  50.00  50.00  1.00 
11/12/2024 50.00  50.00  50.00  50.00  1.00 
11/11/2024 50.00  50.00  50.00  50.00  1.00 
11/08/2024 50.00  50.00  50.00  50.00  1.00 
11/07/2024 50.00  50.00  50.00  50.00  1.00 
11/06/2024 50.00  50.00  50.00  50.00  1.00 
11/05/2024 50.00  50.00  50.00  50.00  1.00 
11/04/2024 50.00  50.00  50.00  50.00  1.00 
11/01/2024 50.00  50.00  50.00  50.00  1.00 
10/31/2024 50.00  50.00  50.00  50.00  1.00 
10/30/2024 50.00  50.00  50.00  50.00  1.00 
10/29/2024 50.00  50.00  50.00  50.00  1.00 
10/28/2024 50.00  50.00  50.00  50.00  1.00 
10/25/2024 50.00  50.00  50.00  50.00  1.00 
10/24/2024 50.00  50.00  50.00  50.00  1.00 
10/23/2024 50.00  50.00  50.00  50.00  1.00 
10/22/2024 50.00  50.00  50.00  50.00  1.00 

About Indosterling Technomedia Stock history

Indosterling Technomedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indosterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indosterling Technomedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indosterling Technomedia stock prices may prove useful in developing a viable investing in Indosterling Technomedia

Indosterling Technomedia Stock Technical Analysis

Indosterling Technomedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indosterling Technomedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indosterling Technomedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Other Information on Investing in Indosterling Stock

Indosterling Technomedia financial ratios help investors to determine whether Indosterling Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indosterling with respect to the benefits of owning Indosterling Technomedia security.