TECIL Chemicals (India) Price History
TECILCHEM | 25.76 0.67 2.67% |
Below is the normalized historical share price chart for TECIL Chemicals and extending back to August 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TECIL Chemicals stands at 25.76, as last reported on the 28th of January, with the highest price reaching 26.34 and the lowest price hitting 24.04 during the day.
If you're considering investing in TECIL Stock, it is important to understand the factors that can impact its price. TECIL Chemicals is very steady at the moment. TECIL Chemicals retains Efficiency (Sharpe Ratio) of 0.052, which indicates the firm had a 0.052 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for TECIL Chemicals, which you can use to evaluate the volatility of the company. Please validate TECIL Chemicals' downside deviation of 2.91, and Risk Adjusted Performance of 0.0745 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
TECIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.5965 | 50 Day MA 24.9228 |
TECIL |
Sharpe Ratio = 0.052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TECILCHEM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average TECIL Chemicals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TECIL Chemicals by adding it to a well-diversified portfolio.
TECIL Chemicals Stock Price History Chart
There are several ways to analyze TECIL Stock price data. The simplest method is using a basic TECIL candlestick price chart, which shows TECIL Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 27.23 |
Lowest Price | November 4, 2024 | 22.94 |
TECIL Chemicals January 28, 2025 Stock Price Synopsis
Various analyses of TECIL Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TECIL Stock. It can be used to describe the percentage change in the price of TECIL Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TECIL Stock.TECIL Chemicals Price Rate Of Daily Change | 1.03 | |
TECIL Chemicals Market Facilitation Index | 0 | |
TECIL Chemicals Price Action Indicator | 0.91 | |
TECIL Chemicals Price Daily Balance Of Power | 0.29 | |
TECIL Chemicals Accumulation Distribution | 183.28 |
TECIL Chemicals January 28, 2025 Stock Price Analysis
TECIL Stock Price History Data
The price series of TECIL Chemicals for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 5.22 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 24.68. The median price for the last 90 days is 25.0.Open | High | Low | Close | Volume | ||
01/27/2025 | 25.98 | 26.34 | 24.04 | 25.76 | 2,099 | |
01/24/2025 | 26.11 | 26.88 | 25.04 | 25.09 | 1,070 | |
01/23/2025 | 25.84 | 27.48 | 25.01 | 26.10 | 3,156 | |
01/22/2025 | 27.20 | 27.20 | 24.82 | 26.33 | 1,570 | |
01/21/2025 | 25.83 | 27.29 | 25.83 | 26.00 | 3,082 | |
01/20/2025 | 25.00 | 27.45 | 24.89 | 27.19 | 8,455 | |
01/17/2025 | 26.95 | 26.95 | 24.69 | 26.20 | 625.00 | |
01/16/2025 | 27.40 | 27.40 | 24.86 | 25.94 | 2,320 | |
01/15/2025 | 28.25 | 28.25 | 25.65 | 26.10 | 1,464 | |
01/14/2025 | 26.35 | 27.00 | 24.53 | 26.91 | 4,218 | |
01/13/2025 | 28.00 | 28.05 | 25.40 | 25.82 | 9,358 | |
01/10/2025 | 25.65 | 26.85 | 25.00 | 26.74 | 7,537 | |
01/09/2025 | 25.29 | 25.90 | 24.68 | 25.59 | 312.00 | |
01/08/2025 | 27.00 | 27.00 | 24.46 | 24.67 | 1,746 | |
01/07/2025 | 24.91 | 25.99 | 23.66 | 25.74 | 999.00 | |
01/06/2025 | 24.70 | 25.10 | 23.46 | 24.91 | 1,451 | |
01/03/2025 | 27.25 | 27.25 | 24.70 | 24.70 | 837.00 | |
01/02/2025 | 26.44 | 26.44 | 26.00 | 26.00 | 372.00 | |
12/31/2024 | 27.00 | 27.00 | 26.74 | 26.74 | 105.00 | |
12/30/2024 | 25.00 | 26.20 | 24.99 | 25.78 | 2,156 | |
12/27/2024 | 26.70 | 26.94 | 25.00 | 25.00 | 1,184 | |
12/26/2024 | 24.61 | 25.68 | 24.61 | 25.67 | 262.00 | |
12/24/2024 | 25.84 | 25.84 | 23.40 | 24.61 | 492.00 | |
12/23/2024 | 24.63 | 24.63 | 23.46 | 24.62 | 983.00 | |
12/20/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 431.00 | |
12/19/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 950.00 | |
12/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 85.00 | |
12/17/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 277.00 | |
12/16/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/13/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 354.00 | |
12/12/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1,300 | |
12/11/2024 | 23.71 | 23.71 | 23.25 | 23.28 | 1,882 | |
12/10/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 14.00 | |
12/09/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 15.00 | |
12/06/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 275.00 | |
12/05/2024 | 24.17 | 24.17 | 23.71 | 23.71 | 623.00 | |
12/04/2024 | 24.00 | 24.17 | 24.00 | 24.17 | 661.00 | |
12/03/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1,619 | |
12/02/2024 | 24.10 | 24.20 | 23.70 | 23.70 | 81.00 | |
11/29/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 90.00 | |
11/28/2024 | 25.50 | 25.50 | 24.55 | 24.55 | 555.00 | |
11/27/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 146.00 | |
11/26/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 712.00 | |
11/25/2024 | 25.15 | 25.15 | 24.65 | 25.00 | 863.00 | |
11/22/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1,040 | |
11/21/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 62.00 | |
11/20/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
11/19/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 439.00 | |
11/18/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1,061 | |
11/14/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
11/13/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 110.00 | |
11/12/2024 | 27.77 | 28.58 | 25.90 | 25.90 | 5,807 | |
11/11/2024 | 26.48 | 27.25 | 24.70 | 27.23 | 7,883 | |
11/08/2024 | 26.34 | 26.34 | 24.02 | 25.96 | 1,320 | |
11/07/2024 | 23.90 | 25.09 | 23.90 | 25.09 | 1,685 | |
11/06/2024 | 23.99 | 23.99 | 22.80 | 23.90 | 353.00 | |
11/05/2024 | 22.94 | 24.07 | 22.50 | 24.00 | 406.00 | |
11/04/2024 | 24.14 | 25.00 | 22.94 | 22.94 | 2,932 | |
11/01/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 656.00 | |
10/31/2024 | 24.66 | 24.99 | 23.00 | 23.00 | 1,025 | |
10/30/2024 | 24.23 | 24.23 | 22.01 | 24.18 | 1,587 |
About TECIL Chemicals Stock history
TECIL Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TECIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TECIL Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TECIL Chemicals stock prices may prove useful in developing a viable investing in TECIL Chemicals
TECIL Chemicals Stock Technical Analysis
TECIL Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
TECIL Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TECIL Chemicals' price direction in advance. Along with the technical and fundamental analysis of TECIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TECIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0745 | |||
Jensen Alpha | 0.1687 | |||
Total Risk Alpha | 0.0301 | |||
Sortino Ratio | 0.0545 | |||
Treynor Ratio | 0.2617 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TECIL Stock analysis
When running TECIL Chemicals' price analysis, check to measure TECIL Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TECIL Chemicals is operating at the current time. Most of TECIL Chemicals' value examination focuses on studying past and present price action to predict the probability of TECIL Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TECIL Chemicals' price. Additionally, you may evaluate how the addition of TECIL Chemicals to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |