TECIL Chemicals (India) Price History

TECILCHEM   25.76  0.67  2.67%   
Below is the normalized historical share price chart for TECIL Chemicals and extending back to August 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TECIL Chemicals stands at 25.76, as last reported on the 28th of January, with the highest price reaching 26.34 and the lowest price hitting 24.04 during the day.
200 Day MA
24.5965
50 Day MA
24.9228
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TECIL Stock, it is important to understand the factors that can impact its price. TECIL Chemicals is very steady at the moment. TECIL Chemicals retains Efficiency (Sharpe Ratio) of 0.052, which indicates the firm had a 0.052 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for TECIL Chemicals, which you can use to evaluate the volatility of the company. Please validate TECIL Chemicals' downside deviation of 2.91, and Risk Adjusted Performance of 0.0745 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
TECIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTECILCHEMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average TECIL Chemicals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TECIL Chemicals by adding it to a well-diversified portfolio.
Enterprise Value
627.4 M
Enterprise Value Ebitda
(41.31)
Shares Outstanding
19 M
Market Capitalization
493.1 M
Earnings Share
(0.19)

TECIL Chemicals Stock Price History Chart

There are several ways to analyze TECIL Stock price data. The simplest method is using a basic TECIL candlestick price chart, which shows TECIL Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.23
Lowest PriceNovember 4, 202422.94

TECIL Chemicals January 28, 2025 Stock Price Synopsis

Various analyses of TECIL Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TECIL Stock. It can be used to describe the percentage change in the price of TECIL Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TECIL Stock.
TECIL Chemicals Price Rate Of Daily Change 1.03 
TECIL Chemicals Market Facilitation Index 0 
TECIL Chemicals Price Action Indicator 0.91 
TECIL Chemicals Price Daily Balance Of Power 0.29 
TECIL Chemicals Accumulation Distribution 183.28 

TECIL Chemicals January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TECIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TECIL Chemicals intraday prices and daily technical indicators to check the level of noise trading in TECIL Stock and then apply it to test your longer-term investment strategies against TECIL.

TECIL Stock Price History Data

The price series of TECIL Chemicals for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 5.22 with a coefficient of variation of 5.31. The price distribution for the period has arithmetic mean of 24.68. The median price for the last 90 days is 25.0.
OpenHighLowCloseVolume
01/27/2025 25.98  26.34  24.04  25.76  2,099 
01/24/2025 26.11  26.88  25.04  25.09  1,070 
01/23/2025 25.84  27.48  25.01  26.10  3,156 
01/22/2025 27.20  27.20  24.82  26.33  1,570 
01/21/2025 25.83  27.29  25.83  26.00  3,082 
01/20/2025 25.00  27.45  24.89  27.19  8,455 
01/17/2025 26.95  26.95  24.69  26.20  625.00 
01/16/2025 27.40  27.40  24.86  25.94  2,320 
01/15/2025 28.25  28.25  25.65  26.10  1,464 
01/14/2025 26.35  27.00  24.53  26.91  4,218 
01/13/2025 28.00  28.05  25.40  25.82  9,358 
01/10/2025 25.65  26.85  25.00  26.74  7,537 
01/09/2025 25.29  25.90  24.68  25.59  312.00 
01/08/2025 27.00  27.00  24.46  24.67  1,746 
01/07/2025 24.91  25.99  23.66  25.74  999.00 
01/06/2025 24.70  25.10  23.46  24.91  1,451 
01/03/2025 27.25  27.25  24.70  24.70  837.00 
01/02/2025 26.44  26.44  26.00  26.00  372.00 
12/31/2024 27.00  27.00  26.74  26.74  105.00 
12/30/2024 25.00  26.20  24.99  25.78  2,156 
12/27/2024 26.70  26.94  25.00  25.00  1,184 
12/26/2024 24.61  25.68  24.61  25.67  262.00 
12/24/2024 25.84  25.84  23.40  24.61  492.00 
12/23/2024 24.63  24.63  23.46  24.62  983.00 
12/20/2024 23.46  23.46  23.46  23.46  431.00 
12/19/2024 23.00  23.00  23.00  23.00  950.00 
12/18/2024 23.00  23.00  23.00  23.00  85.00 
12/17/2024 23.00  23.00  23.00  23.00  277.00 
12/16/2024 23.00  23.00  23.00  23.00  1.00 
12/13/2024 23.28  23.28  23.28  23.28  354.00 
12/12/2024 23.28  23.28  23.28  23.28  1,300 
12/11/2024 23.71  23.71  23.25  23.28  1,882 
12/10/2024 23.71  23.71  23.71  23.71  14.00 
12/09/2024 23.71  23.71  23.71  23.71  15.00 
12/06/2024 23.71  23.71  23.71  23.71  275.00 
12/05/2024 24.17  24.17  23.71  23.71  623.00 
12/04/2024 24.00  24.17  24.00  24.17  661.00 
12/03/2024 23.70  23.70  23.70  23.70  1,619 
12/02/2024 24.10  24.20  23.70  23.70  81.00 
11/29/2024 24.10  24.10  24.10  24.10  90.00 
11/28/2024 25.50  25.50  24.55  24.55  555.00 
11/27/2024 25.00  25.00  25.00  25.00  146.00 
11/26/2024 25.00  25.00  25.00  25.00  712.00 
11/25/2024 25.15  25.15  24.65  25.00  863.00 
11/22/2024 25.15  25.15  25.15  25.15  1,040 
11/21/2024 25.15  25.15  25.15  25.15  62.00 
11/20/2024 25.15  25.15  25.15  25.15  1.00 
11/19/2024 25.15  25.15  25.15  25.15  439.00 
11/18/2024 25.15  25.15  25.15  25.15  1,061 
11/14/2024 25.64  25.64  25.64  25.64  1.00 
11/13/2024 25.64  25.64  25.64  25.64  110.00 
11/12/2024 27.77  28.58  25.90  25.90  5,807 
11/11/2024 26.48  27.25  24.70  27.23  7,883 
11/08/2024 26.34  26.34  24.02  25.96  1,320 
11/07/2024 23.90  25.09  23.90  25.09  1,685 
11/06/2024 23.99  23.99  22.80  23.90  353.00 
11/05/2024 22.94  24.07  22.50  24.00  406.00 
11/04/2024 24.14  25.00  22.94  22.94  2,932 
11/01/2024 23.00  23.00  23.00  23.00  656.00 
10/31/2024 24.66  24.99  23.00  23.00  1,025 
10/30/2024 24.23  24.23  22.01  24.18  1,587 

About TECIL Chemicals Stock history

TECIL Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TECIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TECIL Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TECIL Chemicals stock prices may prove useful in developing a viable investing in TECIL Chemicals

TECIL Chemicals Stock Technical Analysis

TECIL Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TECIL Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TECIL Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

TECIL Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TECIL Chemicals' price direction in advance. Along with the technical and fundamental analysis of TECIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TECIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TECIL Stock analysis

When running TECIL Chemicals' price analysis, check to measure TECIL Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TECIL Chemicals is operating at the current time. Most of TECIL Chemicals' value examination focuses on studying past and present price action to predict the probability of TECIL Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TECIL Chemicals' price. Additionally, you may evaluate how the addition of TECIL Chemicals to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.