Technos SA (Brazil) Price History
| TECN3 Stock | BRL 5.30 0.02 0.38% |
If you're considering investing in Technos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technos SA stands at 5.30, as last reported on the 22nd of November, with the highest price reaching 5.46 and the lowest price hitting 5.22 during the day. Technos SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0154, which indicates the firm had a -0.0154% return per unit of risk over the last 3 months. Technos SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Technos SA's Coefficient Of Variation of (1,963), variance of 7.96, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Technos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Technos |
Sharpe Ratio = -0.0154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TECN3 |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Technos SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technos SA by adding Technos SA to a well-diversified portfolio.
Technos SA Stock Price History Chart
There are several ways to analyze Technos Stock price data. The simplest method is using a basic Technos candlestick price chart, which shows Technos SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 5.89 |
| Lowest Price | October 1, 2024 | 4.85 |
Technos SA November 22, 2024 Stock Price Synopsis
Various analyses of Technos SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technos Stock. It can be used to describe the percentage change in the price of Technos SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technos Stock.| Technos SA Price Action Indicator | (0.03) | |
| Technos SA Price Daily Balance Of Power | 0.08 | |
| Technos SA Price Rate Of Daily Change | 1.00 |
Technos SA November 22, 2024 Stock Price Analysis
Technos Stock Price History Data
The price series of Technos SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.4 with a coefficient of variation of 5.9. The price distribution for the period has arithmetic mean of 5.32. The median price for the last 90 days is 5.3. The company had dividends distributed to its stock-holders on 2023-01-26.| Open | High | Low | Close | Volume | ||
11/22/2024 | 5.39 | 5.46 | 5.22 | 5.30 | ||
| 11/21/2024 | 5.39 | 5.46 | 5.22 | 5.30 | 89,200 | |
| 11/19/2024 | 5.26 | 5.44 | 5.23 | 5.28 | 122,700 | |
| 11/18/2024 | 5.69 | 5.69 | 5.26 | 5.28 | 76,700 | |
| 11/14/2024 | 5.47 | 5.70 | 5.42 | 5.60 | 87,700 | |
| 11/13/2024 | 5.43 | 5.58 | 5.38 | 5.51 | 24,800 | |
| 11/12/2024 | 5.43 | 5.67 | 5.26 | 5.50 | 140,400 | |
| 11/11/2024 | 5.21 | 5.47 | 5.13 | 5.47 | 52,800 | |
| 11/08/2024 | 5.06 | 5.24 | 5.06 | 5.24 | 29,100 | |
| 11/07/2024 | 5.18 | 5.30 | 5.05 | 5.05 | 39,900 | |
| 11/06/2024 | 5.08 | 5.22 | 5.04 | 5.18 | 45,700 | |
| 11/05/2024 | 5.22 | 5.23 | 5.08 | 5.10 | 73,200 | |
| 11/04/2024 | 5.25 | 5.34 | 5.05 | 5.24 | 155,200 | |
| 11/01/2024 | 5.54 | 5.57 | 5.21 | 5.25 | 87,300 | |
| 10/31/2024 | 5.65 | 5.80 | 5.45 | 5.45 | 181,300 | |
| 10/30/2024 | 5.78 | 5.80 | 5.63 | 5.63 | 16,800 | |
| 10/29/2024 | 5.87 | 5.90 | 5.51 | 5.77 | 79,900 | |
| 10/28/2024 | 5.93 | 5.98 | 5.84 | 5.87 | 80,900 | |
| 10/25/2024 | 5.58 | 5.92 | 5.58 | 5.89 | 133,300 | |
| 10/24/2024 | 5.65 | 5.79 | 5.55 | 5.55 | 274,200 | |
| 10/23/2024 | 5.52 | 5.74 | 5.47 | 5.60 | 306,700 | |
| 10/22/2024 | 5.22 | 5.70 | 5.22 | 5.65 | 313,800 | |
| 10/21/2024 | 5.52 | 5.57 | 5.20 | 5.25 | 146,300 | |
| 10/18/2024 | 5.46 | 5.69 | 5.45 | 5.59 | 56,400 | |
| 10/17/2024 | 5.59 | 5.67 | 5.52 | 5.60 | 94,100 | |
| 10/16/2024 | 5.58 | 5.65 | 5.51 | 5.60 | 60,500 | |
| 10/15/2024 | 5.50 | 5.65 | 5.36 | 5.58 | 119,900 | |
| 10/14/2024 | 5.40 | 5.55 | 5.31 | 5.55 | 55,100 | |
| 10/11/2024 | 5.60 | 5.65 | 5.37 | 5.46 | 55,200 | |
| 10/10/2024 | 5.42 | 5.75 | 5.20 | 5.46 | 1,224,900 | |
| 10/09/2024 | 5.25 | 5.46 | 5.25 | 5.42 | 127,500 | |
| 10/08/2024 | 4.92 | 5.25 | 4.92 | 5.25 | 147,700 | |
| 10/07/2024 | 4.84 | 5.02 | 4.83 | 4.91 | 47,900 | |
| 10/04/2024 | 4.95 | 5.01 | 4.85 | 4.85 | 97,700 | |
| 10/03/2024 | 4.88 | 4.97 | 4.78 | 4.97 | 50,900 | |
| 10/02/2024 | 4.82 | 4.96 | 4.66 | 4.85 | 191,800 | |
| 10/01/2024 | 4.96 | 4.97 | 4.85 | 4.85 | 63,600 | |
| 09/30/2024 | 4.98 | 5.02 | 4.90 | 4.90 | 87,700 | |
| 09/27/2024 | 5.00 | 5.07 | 4.86 | 5.07 | 39,200 | |
| 09/26/2024 | 4.92 | 4.99 | 4.85 | 4.86 | 99,400 | |
| 09/25/2024 | 5.02 | 5.06 | 4.78 | 4.91 | 212,100 | |
| 09/24/2024 | 4.91 | 5.04 | 4.91 | 5.04 | 39,500 | |
| 09/23/2024 | 4.92 | 4.95 | 4.84 | 4.95 | 53,200 | |
| 09/20/2024 | 5.02 | 5.03 | 4.84 | 4.92 | 116,400 | |
| 09/19/2024 | 5.11 | 5.11 | 5.00 | 5.04 | 57,100 | |
| 09/18/2024 | 5.09 | 5.12 | 5.01 | 5.06 | 89,500 | |
| 09/17/2024 | 5.09 | 5.10 | 5.03 | 5.09 | 54,600 | |
| 09/16/2024 | 5.09 | 5.14 | 5.02 | 5.02 | 69,900 | |
| 09/13/2024 | 5.12 | 5.23 | 5.08 | 5.08 | 117,700 | |
| 09/12/2024 | 5.02 | 5.16 | 5.02 | 5.16 | 99,200 | |
| 09/11/2024 | 5.15 | 5.15 | 5.00 | 5.00 | 57,400 | |
| 09/10/2024 | 5.08 | 5.11 | 5.00 | 5.09 | 91,900 | |
| 09/09/2024 | 5.13 | 5.16 | 5.04 | 5.04 | 52,200 | |
| 09/06/2024 | 5.29 | 5.37 | 5.11 | 5.16 | 141,700 | |
| 09/05/2024 | 5.40 | 5.45 | 5.24 | 5.37 | 89,100 | |
| 09/04/2024 | 5.28 | 5.40 | 5.26 | 5.39 | 42,300 | |
| 09/03/2024 | 5.42 | 5.43 | 5.22 | 5.22 | 128,100 | |
| 09/02/2024 | 5.39 | 5.49 | 5.31 | 5.31 | 102,400 | |
| 08/30/2024 | 5.35 | 5.48 | 5.30 | 5.43 | 175,800 | |
| 08/29/2024 | 5.51 | 5.51 | 5.35 | 5.35 | 57,700 | |
| 08/28/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 119,800 |
About Technos SA Stock history
Technos SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technos SA stock prices may prove useful in developing a viable investing in Technos SA
Technos S.A., together with its subsidiaries, engages in developing, assembling, and distributing watches. Technos S.A. was founded in 1956 and is based in Rio de Janeiro, Brazil. TECHNOS ON operates under Luxury Goods classification in Brazil and is traded on Sao Paolo Stock Exchange.
Technos SA Stock Technical Analysis
Technos SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Technos SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technos SA's price direction in advance. Along with the technical and fundamental analysis of Technos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | 0.3728 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Technos Stock Analysis
When running Technos SA's price analysis, check to measure Technos SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technos SA is operating at the current time. Most of Technos SA's value examination focuses on studying past and present price action to predict the probability of Technos SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technos SA's price. Additionally, you may evaluate how the addition of Technos SA to your portfolios can decrease your overall portfolio volatility.