VanEck Sustainable (Netherlands) Price History

TEET Etf  EUR 76.49  0.36  0.47%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Sustainable stands at 76.49, as last reported on the 29th of November, with the highest price reaching 76.49 and the lowest price hitting 75.88 during the day. VanEck Sustainable owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0111, which indicates the etf had a -0.0111% return per unit of risk over the last 3 months. VanEck Sustainable European exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Sustainable's Variance of 0.4174, coefficient of variation of (37,536), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEET

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Sustainable by adding VanEck Sustainable to a well-diversified portfolio.

VanEck Sustainable Etf Price History Chart

There are several ways to analyze VanEck Sustainable European Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202478.28
Lowest PriceNovember 19, 202474.7

VanEck Sustainable November 29, 2024 Etf Price Synopsis

Various analyses of VanEck Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Sustainable Price Rate Of Daily Change 1.00 
VanEck Sustainable Price Daily Balance Of Power 0.59 
VanEck Sustainable Accumulation Distribution 0.73 
VanEck Sustainable Price Action Indicator 0.48 
VanEck Sustainable Market Facilitation Index 0.01 

VanEck Sustainable November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Sustainable European Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Sustainable intraday prices and daily technical indicators to check the level of noise trading in VanEck Sustainable European Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Sustainable for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.58 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 76.38. The median price for the last 90 days is 76.32. The company had dividends distributed to its stock-holders on March 20, 2019.
OpenHighLowCloseVolume
11/29/2024 76.38  76.49  75.88  76.49  92.00 
11/28/2024 76.46  76.46  76.13  76.13  195.00 
11/27/2024 75.65  75.80  75.47  75.78  2,084 
11/26/2024 75.72  76.19  75.70  75.86  874.00 
11/25/2024 76.52  76.52  75.89  76.16  145.00 
11/22/2024 75.52  76.16  75.52  76.00  147.00 
11/21/2024 75.16  75.26  74.74  75.26  7.00 
11/20/2024 75.32  75.37  74.81  74.81  403.00 
11/19/2024 75.48  75.48  74.30  74.70  359.00 
11/18/2024 75.10  75.15  74.76  75.02  146.00 
11/15/2024 75.24  75.24  74.97  75.04  22.00 
11/14/2024 75.27  75.72  75.03  75.69  3,221 
11/13/2024 74.82  75.00  74.39  74.91  818.00 
11/12/2024 76.00  76.00  75.18  75.20  755.00 
11/11/2024 76.31  76.79  76.31  76.65  1,361 
11/08/2024 76.40  76.40  75.55  75.78  3,854 
11/07/2024 76.37  76.37  76.09  76.23  1,495 
11/06/2024 76.07  77.71  75.81  75.81  1,272 
11/05/2024 76.07  76.16  75.93  76.12  616.00 
11/04/2024 76.82  76.82  76.15  76.15  619.00 
11/01/2024 75.73  76.55  75.73  76.39  344.00 
10/31/2024 76.00  76.00  74.92  75.33  476.00 
10/30/2024 77.07  77.07  76.05  76.15  615.00 
10/29/2024 77.94  77.94  77.14  77.14  446.00 
10/28/2024 77.27  77.79  77.09  77.56  226.00 
10/25/2024 77.27  77.27  76.99  77.15  636.00 
10/24/2024 77.18  78.18  77.08  77.39  38.00 
10/23/2024 77.60  77.60  77.11  77.17  806.00 
10/22/2024 77.57  77.57  76.74  77.29  877.00 
10/21/2024 78.17  78.26  77.51  77.60  1,058 
10/18/2024 78.00  78.14  77.71  77.92  533.00 
10/17/2024 77.41  78.00  77.41  77.64  562.00 
10/16/2024 77.20  77.38  77.09  77.31  553.00 
10/15/2024 78.19  78.19  77.40  77.40  149.00 
10/14/2024 77.27  77.68  77.13  77.60  279.00 
10/11/2024 76.95  77.14  76.67  77.08  47.00 
10/10/2024 77.13  77.13  76.71  76.86  92.00 
10/09/2024 76.61  76.94  76.50  76.94  26.00 
10/08/2024 76.64  76.64  76.13  76.41  1,249 
10/07/2024 76.97  77.00  76.54  76.66  27.00 
10/04/2024 76.97  76.97  76.67  76.69  576.00 
10/03/2024 77.26  77.26  76.50  77.07  9.00 
10/02/2024 77.25  77.25  76.81  77.20  26.00 
10/01/2024 77.81  77.97  77.27  77.56  763.00 
09/30/2024 77.85  78.00  77.50  77.66  315.00 
09/27/2024 77.76  78.36  77.76  78.28  8.00 
09/26/2024 77.28  77.77  77.28  77.36  196.00 
09/25/2024 76.70  77.67  76.56  77.67  446.00 
09/24/2024 76.69  76.98  76.46  76.66  1,527 
09/23/2024 76.23  76.45  76.11  76.31  33.00 
09/20/2024 76.89  76.89  76.15  76.25  919.00 
09/19/2024 76.90  76.99  76.68  76.88  94.00 
09/18/2024 76.45  76.45  76.17  76.17  11.00 
09/17/2024 76.44  76.68  76.44  76.54  96.00 
09/16/2024 76.24  76.27  76.01  76.08  545.00 
09/13/2024 75.87  76.46  75.87  76.23  57.00 
09/12/2024 75.87  75.87  75.70  75.71  3.00 
09/11/2024 75.68  75.68  74.78  75.12  335.00 
09/10/2024 75.32  75.45  75.03  75.03  64.00 
09/09/2024 75.50  75.50  75.02  75.27  2,188 
09/06/2024 75.64  75.64  74.75  74.82  120.00 

About VanEck Sustainable Etf history

VanEck Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Sustainable stock prices may prove useful in developing a viable investing in VanEck Sustainable

VanEck Sustainable Etf Technical Analysis

VanEck Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

VanEck Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Sustainable's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Sustainable financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Sustainable security.