TAG Immobilien (Germany) Price History
TEG Stock | EUR 14.52 0.04 0.27% |
If you're considering investing in TAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAG Immobilien stands at 14.52, as last reported on the 25th of November, with the highest price reaching 14.52 and the lowest price hitting 14.38 during the day. TAG Immobilien AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0213, which indicates the company had a -0.0213% return per unit of volatility over the last 3 months. TAG Immobilien AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TAG Immobilien's Standard Deviation of 1.78, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
TAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TAG |
Sharpe Ratio = -0.0213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEG |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TAG Immobilien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAG Immobilien by adding TAG Immobilien to a well-diversified portfolio.
TAG Immobilien Stock Price History Chart
There are several ways to analyze TAG Stock price data. The simplest method is using a basic TAG candlestick price chart, which shows TAG Immobilien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 17.05 |
Lowest Price | November 20, 2024 | 14.5 |
TAG Immobilien November 25, 2024 Stock Price Synopsis
Various analyses of TAG Immobilien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAG Stock. It can be used to describe the percentage change in the price of TAG Immobilien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAG Stock.TAG Immobilien Price Daily Balance Of Power | (0.29) | |
TAG Immobilien Price Action Indicator | 0.05 | |
TAG Immobilien Price Rate Of Daily Change | 1.00 |
TAG Immobilien November 25, 2024 Stock Price Analysis
TAG Stock Price History Data
The price series of TAG Immobilien for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.55 with a coefficient of variation of 4.34. The price distribution for the period has arithmetic mean of 15.7. The median price for the last 90 days is 15.71. The company had dividends distributed to its stock-holders on 2022-05-16.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.38 | 14.52 | 14.38 | 14.52 | ||
11/22/2024 | 14.38 | 14.52 | 14.38 | 14.52 | 120.00 | |
11/21/2024 | 14.55 | 14.56 | 14.55 | 14.56 | 600.00 | |
11/20/2024 | 14.58 | 14.58 | 14.50 | 14.50 | 600.00 | |
11/19/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1,678 | |
11/18/2024 | 15.07 | 15.07 | 15.01 | 15.01 | 1,678 | |
11/15/2024 | 15.04 | 15.15 | 14.99 | 15.12 | 1,678 | |
11/14/2024 | 15.01 | 15.05 | 14.88 | 15.05 | 9,505 | |
11/13/2024 | 15.60 | 15.60 | 14.86 | 14.86 | 11,676 | |
11/12/2024 | 15.52 | 15.96 | 15.45 | 15.96 | 15,909 | |
11/11/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 4,225 | |
11/08/2024 | 15.13 | 15.53 | 15.13 | 15.53 | 20.00 | |
11/07/2024 | 15.15 | 15.20 | 15.15 | 15.15 | 8,071 | |
11/06/2024 | 15.21 | 15.47 | 15.08 | 15.08 | 1.00 | |
11/05/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 5,464 | |
11/04/2024 | 15.13 | 15.22 | 14.91 | 14.91 | 8,268 | |
11/01/2024 | 15.24 | 15.32 | 15.24 | 15.25 | 340.00 | |
10/31/2024 | 15.10 | 15.33 | 15.00 | 15.26 | 195.00 | |
10/30/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1,974 | |
10/29/2024 | 15.64 | 15.64 | 15.12 | 15.29 | 1,974 | |
10/28/2024 | 15.43 | 15.56 | 15.43 | 15.56 | 855.00 | |
10/25/2024 | 15.63 | 15.63 | 15.58 | 15.60 | 30.00 | |
10/24/2024 | 15.47 | 15.61 | 15.47 | 15.61 | 60.00 | |
10/23/2024 | 15.47 | 15.59 | 15.47 | 15.59 | 60.00 | |
10/22/2024 | 15.52 | 15.55 | 15.43 | 15.43 | 60.00 | |
10/21/2024 | 16.30 | 16.30 | 16.14 | 16.14 | 300.00 | |
10/18/2024 | 16.31 | 16.31 | 16.25 | 16.25 | 397.00 | |
10/17/2024 | 16.31 | 16.71 | 16.31 | 16.71 | 397.00 | |
10/16/2024 | 16.31 | 16.49 | 16.31 | 16.49 | 1.00 | |
10/15/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 397.00 | |
10/14/2024 | 16.23 | 16.30 | 16.11 | 16.11 | 397.00 | |
10/11/2024 | 15.95 | 16.07 | 15.95 | 16.07 | 50.00 | |
10/10/2024 | 16.19 | 16.19 | 16.07 | 16.07 | 192.00 | |
10/09/2024 | 16.02 | 16.05 | 16.02 | 16.05 | 192.00 | |
10/08/2024 | 15.91 | 15.96 | 15.76 | 15.96 | 192.00 | |
10/07/2024 | 16.57 | 16.57 | 16.00 | 16.08 | 790.00 | |
10/04/2024 | 16.52 | 16.67 | 16.52 | 16.67 | 90.00 | |
10/03/2024 | 16.74 | 16.85 | 16.74 | 16.85 | 90.00 | |
10/02/2024 | 16.75 | 17.05 | 16.65 | 17.05 | 90.00 | |
10/01/2024 | 16.58 | 17.13 | 16.55 | 16.91 | 1,535 | |
09/30/2024 | 16.53 | 16.56 | 16.52 | 16.56 | 3.00 | |
09/27/2024 | 16.34 | 16.41 | 16.34 | 16.41 | 161.00 | |
09/26/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 161.00 | |
09/25/2024 | 16.16 | 16.21 | 16.01 | 16.01 | 161.00 | |
09/24/2024 | 16.34 | 16.34 | 16.34 | 16.34 | 130.00 | |
09/23/2024 | 16.12 | 16.12 | 15.87 | 16.11 | 130.00 | |
09/20/2024 | 15.80 | 16.05 | 15.80 | 15.88 | 260.00 | |
09/19/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 195.00 | |
09/18/2024 | 15.90 | 16.22 | 15.90 | 16.22 | 195.00 | |
09/17/2024 | 16.37 | 16.37 | 16.21 | 16.21 | 15.00 | |
09/16/2024 | 16.49 | 16.53 | 16.30 | 16.37 | 320.00 | |
09/13/2024 | 16.57 | 16.57 | 16.55 | 16.55 | 30.00 | |
09/12/2024 | 16.76 | 16.76 | 16.55 | 16.55 | 30.00 | |
09/11/2024 | 16.60 | 16.62 | 16.37 | 16.62 | 533.00 | |
09/10/2024 | 15.70 | 16.19 | 15.70 | 16.19 | 78.00 | |
09/09/2024 | 15.91 | 15.91 | 15.71 | 15.71 | 78.00 | |
09/06/2024 | 15.74 | 15.90 | 15.73 | 15.90 | 201.00 | |
09/05/2024 | 15.53 | 16.05 | 15.53 | 15.60 | 3,116 | |
09/04/2024 | 14.64 | 15.49 | 14.64 | 15.49 | 76.00 | |
09/03/2024 | 14.86 | 14.86 | 14.84 | 14.84 | 4,504 | |
09/02/2024 | 14.78 | 14.78 | 14.70 | 14.70 | 347.00 |
About TAG Immobilien Stock history
TAG Immobilien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAG Immobilien AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAG Immobilien stock prices may prove useful in developing a viable investing in TAG Immobilien
TAG Immobilien AG, a real estate company, acquires, develops, and manages residential real estate properties in Germany. TAG Immobilien AG was founded in 1882 and is headquartered in Hamburg, Germany. TAG IMMOBILIEN operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1145 people.
TAG Immobilien Stock Technical Analysis
TAG Immobilien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
TAG Immobilien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TAG Immobilien's price direction in advance. Along with the technical and fundamental analysis of TAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TAG Stock analysis
When running TAG Immobilien's price analysis, check to measure TAG Immobilien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAG Immobilien is operating at the current time. Most of TAG Immobilien's value examination focuses on studying past and present price action to predict the probability of TAG Immobilien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAG Immobilien's price. Additionally, you may evaluate how the addition of TAG Immobilien to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |