Tekna Holding (Norway) Price History
| TEKNA Stock | NOK 4.61 0.37 8.73% |
If you're considering investing in Tekna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tekna Holding stands at 4.61, as last reported on the 31st of January, with the highest price reaching 5.00 and the lowest price hitting 4.61 during the day. Tekna Holding appears to be very risky, given 3 months investment horizon. Tekna Holding AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0607, which indicates the firm had a 0.0607 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tekna Holding AS, which you can use to evaluate the volatility of the company. Please review Tekna Holding's Coefficient Of Variation of 2887.69, semi deviation of 6.11, and Risk Adjusted Performance of 0.0377 to confirm if our risk estimates are consistent with your expectations.
Tekna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tekna |
Sharpe Ratio = 0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TEKNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.26 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tekna Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekna Holding by adding it to a well-diversified portfolio.
Tekna Holding Stock Price History Chart
There are several ways to analyze Tekna Stock price data. The simplest method is using a basic Tekna candlestick price chart, which shows Tekna Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 6.5 |
| Lowest Price | November 14, 2024 | 3.1 |
Tekna Holding January 31, 2025 Stock Price Synopsis
Various analyses of Tekna Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekna Stock. It can be used to describe the percentage change in the price of Tekna Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekna Stock.| Tekna Holding Price Rate Of Daily Change | 1.09 | |
| Tekna Holding Price Daily Balance Of Power | 0.95 | |
| Tekna Holding Price Action Indicator | (0.01) |
Tekna Holding January 31, 2025 Stock Price Analysis
Tekna Stock Price History Data
The price series of Tekna Holding for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.4 with a coefficient of variation of 17.61. The price distribution for the period has arithmetic mean of 4.03. The median price for the last 90 days is 3.84.| Open | High | Low | Close | Volume | ||
01/31/2025 | 4.61 | 5.00 | 4.61 | 4.61 | ||
| 01/30/2025 | 4.25 | 4.40 | 4.24 | 4.24 | 12,349 | |
| 01/29/2025 | 4.61 | 5.00 | 4.61 | 4.61 | 13,597 | |
| 01/28/2025 | 4.60 | 4.60 | 4.15 | 4.60 | 2,208 | |
| 01/27/2025 | 4.23 | 4.84 | 4.23 | 4.70 | 53,939 | |
| 01/24/2025 | 4.72 | 4.72 | 4.40 | 4.43 | 17,630 | |
| 01/23/2025 | 5.40 | 5.40 | 4.64 | 4.70 | 21,131 | |
| 01/22/2025 | 5.30 | 5.36 | 4.22 | 5.36 | 87,380 | |
| 01/21/2025 | 6.50 | 6.58 | 5.90 | 5.90 | 56,795 | |
| 01/20/2025 | 5.80 | 6.50 | 5.62 | 6.50 | 178,803 | |
| 01/17/2025 | 5.60 | 6.10 | 5.10 | 5.94 | 175,748 | |
| 01/16/2025 | 4.95 | 5.76 | 4.80 | 5.40 | 225,167 | |
| 01/15/2025 | 4.50 | 4.99 | 4.23 | 4.90 | 272,137 | |
| 01/14/2025 | 4.50 | 4.92 | 4.30 | 4.40 | 36,485 | |
| 01/13/2025 | 4.00 | 4.50 | 4.00 | 4.47 | 102,236 | |
| 01/10/2025 | 3.70 | 3.89 | 3.70 | 3.80 | 29,991 | |
| 01/09/2025 | 3.42 | 3.53 | 3.32 | 3.40 | 26,505 | |
| 01/08/2025 | 3.54 | 3.84 | 3.44 | 3.47 | 31,864 | |
| 01/07/2025 | 3.15 | 3.49 | 3.15 | 3.49 | 60,388 | |
| 01/06/2025 | 3.20 | 3.20 | 3.10 | 3.15 | 49,542 | |
| 01/03/2025 | 3.31 | 3.31 | 3.24 | 3.24 | 5,541 | |
| 01/02/2025 | 3.53 | 3.53 | 3.38 | 3.38 | 3,026 | |
| 12/30/2024 | 3.50 | 3.50 | 3.22 | 3.25 | 34,533 | |
| 12/27/2024 | 3.54 | 3.54 | 3.20 | 3.32 | 51,366 | |
| 12/23/2024 | 3.44 | 3.47 | 3.36 | 3.47 | 37,977 | |
| 12/20/2024 | 3.55 | 3.71 | 3.30 | 3.54 | 176,506 | |
| 12/19/2024 | 4.09 | 4.09 | 3.50 | 3.54 | 243,378 | |
| 12/18/2024 | 4.00 | 4.19 | 3.71 | 4.07 | 29,954 | |
| 12/17/2024 | 4.10 | 4.24 | 3.99 | 4.24 | 39,553 | |
| 12/16/2024 | 3.89 | 4.10 | 3.85 | 3.99 | 6,260 | |
| 12/13/2024 | 3.80 | 4.00 | 3.80 | 3.99 | 156,058 | |
| 12/12/2024 | 3.50 | 3.84 | 3.50 | 3.83 | 39,265 | |
| 12/11/2024 | 3.95 | 3.95 | 3.60 | 3.84 | 28,063 | |
| 12/10/2024 | 3.71 | 3.99 | 3.71 | 3.99 | 149.00 | |
| 12/09/2024 | 3.98 | 3.98 | 3.53 | 3.80 | 40,561 | |
| 12/06/2024 | 3.73 | 3.94 | 3.45 | 3.94 | 22,839 | |
| 12/05/2024 | 3.95 | 3.95 | 3.64 | 3.73 | 40,455 | |
| 12/04/2024 | 4.14 | 4.14 | 3.82 | 3.82 | 10,351 | |
| 12/03/2024 | 3.71 | 4.19 | 3.71 | 4.14 | 55,110 | |
| 12/02/2024 | 3.32 | 3.59 | 3.32 | 3.59 | 11,661 | |
| 11/29/2024 | 3.40 | 3.60 | 3.31 | 3.60 | 41,371 | |
| 11/28/2024 | 3.65 | 3.65 | 3.21 | 3.40 | 17,422 | |
| 11/27/2024 | 3.13 | 3.52 | 3.13 | 3.20 | 77,807 | |
| 11/26/2024 | 3.40 | 3.74 | 3.20 | 3.40 | 8,208 | |
| 11/25/2024 | 3.49 | 3.50 | 3.49 | 3.50 | 4,850 | |
| 11/22/2024 | 3.27 | 3.59 | 3.27 | 3.59 | 19,996 | |
| 11/21/2024 | 3.21 | 3.90 | 3.21 | 3.52 | 16,931 | |
| 11/20/2024 | 3.18 | 3.49 | 3.18 | 3.40 | 37,082 | |
| 11/19/2024 | 3.40 | 3.55 | 3.40 | 3.55 | 632.00 | |
| 11/18/2024 | 3.44 | 3.60 | 3.19 | 3.35 | 26,694 | |
| 11/15/2024 | 3.20 | 3.50 | 3.11 | 3.50 | 24,794 | |
| 11/14/2024 | 3.90 | 3.90 | 3.10 | 3.10 | 74,013 | |
| 11/13/2024 | 3.35 | 3.65 | 3.23 | 3.65 | 60,189 | |
| 11/12/2024 | 3.90 | 3.98 | 3.01 | 3.52 | 23,345 | |
| 11/11/2024 | 3.69 | 4.03 | 3.69 | 3.90 | 31,491 | |
| 11/08/2024 | 3.50 | 3.71 | 3.50 | 3.69 | 108,157 | |
| 11/07/2024 | 4.00 | 4.00 | 3.60 | 3.60 | 95,912 | |
| 11/06/2024 | 4.19 | 4.19 | 4.00 | 4.08 | 11,348 | |
| 11/05/2024 | 4.22 | 4.22 | 4.12 | 4.17 | 459.00 | |
| 11/04/2024 | 4.22 | 4.22 | 4.12 | 4.13 | 27,727 | |
| 11/01/2024 | 3.88 | 4.21 | 3.88 | 4.21 | 66,657 |
About Tekna Holding Stock history
Tekna Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekna Holding AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekna Holding stock prices may prove useful in developing a viable investing in Tekna Holding
Tekna Holding AS produces and sells spherical powders and nanopowders, and plasma systems for powder production of advanced materials worldwide. Its metal powders and plasma systems are used in various industrial sectors, such as aviation, aerospace, medical, mining and drilling, energy storage and microelectronics. TEKNA HOLDING is traded on Oslo Stock Exchange in Norway.
Tekna Holding Stock Technical Analysis
Tekna Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Tekna Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tekna Holding's price direction in advance. Along with the technical and fundamental analysis of Tekna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0377 | |||
| Jensen Alpha | 0.2064 | |||
| Total Risk Alpha | (0.52) | |||
| Sortino Ratio | 0.0218 | |||
| Treynor Ratio | 0.8266 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tekna Stock
Tekna Holding financial ratios help investors to determine whether Tekna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tekna with respect to the benefits of owning Tekna Holding security.