Telenor ASA (Norway) Price History

TEL Stock  NOK 138.80  0.70  0.51%   
If you're considering investing in Telenor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telenor ASA stands at 138.80, as last reported on the 31st of January, with the highest price reaching 138.80 and the lowest price hitting 136.70 during the day. As of now, Telenor Stock is very steady. Telenor ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0342, which indicates the firm had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Telenor ASA, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Coefficient Of Variation of 1356.99, semi deviation of 0.9023, and Risk Adjusted Performance of 0.0647 to confirm if the risk estimate we provide is consistent with the expected return of 0.0364%.
  
Telenor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEL

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Telenor ASA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding it to a well-diversified portfolio.

Telenor ASA Stock Price History Chart

There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025138.8
Lowest PriceDecember 20, 2024125.3

Telenor ASA January 31, 2025 Stock Price Synopsis

Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Stock. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Stock.
Telenor ASA Accumulation Distribution 13,576 
Telenor ASA Price Rate Of Daily Change 1.01 
Telenor ASA Price Daily Balance Of Power 0.33 
Telenor ASA Price Action Indicator 1.40 

Telenor ASA January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telenor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telenor ASA intraday prices and daily technical indicators to check the level of noise trading in Telenor Stock and then apply it to test your longer-term investment strategies against Telenor.

Telenor Stock Price History Data

The price series of Telenor ASA for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 13.5 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 130.72. The median price for the last 90 days is 130.7. The company completed stock split (98163:8923) on 31st of December 0402. Telenor ASA had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
01/30/2025 137.80  138.80  136.70  138.80  897,334 
01/29/2025 136.60  138.40  136.30  138.10  1,096,734 
01/28/2025 134.80  136.70  134.80  136.40  1,172,622 
01/27/2025 132.80  135.10  132.60  135.00  1,145,710 
01/24/2025 135.70  136.00  132.30  132.70  1,469,033 
01/23/2025 134.20  136.10  134.10  135.90  1,623,013 
01/22/2025 133.90  134.60  132.40  133.00  1,165,062 
01/21/2025 134.00  134.80  133.40  134.00  1,886,936 
01/20/2025 133.60  135.00  133.60  134.10  1,256,465 
01/17/2025 130.50  132.60  130.50  132.60  1,530,875 
01/16/2025 129.50  130.90  128.80  130.70  1,185,229 
01/15/2025 128.80  129.60  128.60  129.50  972,973 
01/14/2025 128.00  128.20  127.30  128.20  1,278,378 
01/13/2025 127.90  128.70  127.30  127.90  1,116,056 
01/10/2025 128.50  128.80  127.10  127.90  1,028,464 
01/09/2025 128.00  128.90  127.80  128.40  483,691 
01/08/2025 128.00  129.30  127.10  127.80  921,540 
01/07/2025 128.80  129.00  126.80  128.10  1,267,505 
01/06/2025 129.90  130.30  128.90  129.10  852,630 
01/03/2025 130.00  131.20  128.10  129.90  1,137,267 
01/02/2025 128.20  129.90  127.90  129.50  932,415 
12/30/2024 127.20  127.40  126.80  126.90  643,265 
12/27/2024 125.50  127.20  125.20  127.20  614,606 
12/23/2024 125.20  126.00  124.50  125.50  794,215 
12/20/2024 125.00  125.90  124.00  125.30  3,864,943 
12/19/2024 125.60  126.50  125.10  125.40  1,115,367 
12/18/2024 128.20  128.50  125.80  126.30  1,380,764 
12/17/2024 125.80  128.50  125.60  128.40  1,972,819 
12/16/2024 127.80  127.80  125.80  126.50  1,617,348 
12/13/2024 126.30  127.50  126.00  127.30  1,165,117 
12/12/2024 125.30  127.10  124.60  126.30  1,385,673 
12/11/2024 127.40  127.60  125.30  125.50  1,449,947 
12/10/2024 127.10  128.10  126.60  127.00  1,076,431 
12/09/2024 129.00  129.10  127.20  127.60  1,155,706 
12/06/2024 128.10  129.00  127.80  129.00  1,353,260 
12/05/2024 127.40  128.10  126.70  128.10  1,281,616 
12/04/2024 128.30  128.40  126.80  127.20  1,104,226 
12/03/2024 128.40  129.20  128.00  128.40  1,151,015 
12/02/2024 130.00  130.60  128.10  128.40  1,599,839 
11/29/2024 130.90  130.90  129.90  130.00  931,869 
11/28/2024 131.00  131.40  130.90  131.00  533,685 
11/27/2024 130.10  131.20  129.50  131.00  1,018,908 
11/26/2024 131.70  131.80  129.80  129.80  1,490,225 
11/25/2024 132.20  132.90  131.00  131.80  2,353,940 
11/22/2024 130.70  133.00  130.70  132.10  1,055,844 
11/21/2024 130.70  131.10  129.50  130.60  767,194 
11/20/2024 131.70  132.10  130.50  130.70  972,884 
11/19/2024 131.70  132.80  130.90  131.00  1,556,405 
11/18/2024 132.70  132.80  130.60  131.80  1,132,906 
11/15/2024 132.40  133.20  131.80  132.10  1,312,691 
11/14/2024 132.60  133.20  131.60  132.60  1,349,587 
11/13/2024 133.90  134.30  131.70  132.40  988,849 
11/12/2024 130.50  134.30  130.50  133.90  2,059,351 
11/11/2024 131.80  132.00  130.60  130.80  1,330,823 
11/08/2024 130.50  131.50  130.20  131.30  1,103,799 
11/07/2024 132.20  133.30  130.20  130.30  1,247,773 
11/06/2024 134.40  134.40  132.50  132.90  1,537,301 
11/05/2024 134.90  136.60  134.30  136.10  788,253 
11/04/2024 137.20  138.00  136.30  136.30  1,145,264 
11/01/2024 136.80  137.80  135.50  137.60  1,717,656 
10/31/2024 137.00  137.10  133.70  135.10  2,018,635 

About Telenor ASA Stock history

Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway. TELENOR ASA operates under Diversified Telecommunications classification in Norway and is traded on Oslo Stock Exchange. It employs 18000 people.

Telenor ASA Stock Technical Analysis

Telenor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telenor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telenor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Telenor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Telenor Stock

Telenor ASA financial ratios help investors to determine whether Telenor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Telenor with respect to the benefits of owning Telenor ASA security.