PLDT (Philippines) Price History

TEL Stock   1,340  17.00  1.28%   
If you're considering investing in PLDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLDT stands at 1,340, as last reported on the 1st of February, with the highest price reaching 1,357 and the lowest price hitting 1,323 during the day. PLDT Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0375, which implies the firm had a -0.0375 % return per unit of risk over the last 3 months. PLDT Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLDT's Risk Adjusted Performance of (0.03), mean deviation of 1.21, and Coefficient Of Variation of (2,670) to confirm the risk estimate we provide.
  
PLDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEL

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PLDT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLDT by adding PLDT to a well-diversified portfolio.

PLDT Stock Price History Chart

There are several ways to analyze PLDT Stock price data. The simplest method is using a basic PLDT candlestick price chart, which shows PLDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241430.0
Lowest PriceDecember 20, 20241252.0

PLDT February 1, 2025 Stock Price Synopsis

Various analyses of PLDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLDT Stock. It can be used to describe the percentage change in the price of PLDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLDT Stock.
PLDT Price Daily Balance Of Power 0.50 
PLDT Price Rate Of Daily Change 1.01 
PLDT Price Action Indicator 8.50 

PLDT February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLDT intraday prices and daily technical indicators to check the level of noise trading in PLDT Stock and then apply it to test your longer-term investment strategies against PLDT.

PLDT Stock Price History Data

The price series of PLDT for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 168.0 with a coefficient of variation of 2.95. The price distribution for the period has arithmetic mean of 1319.83. The median price for the last 90 days is 1312.0.
OpenHighLowCloseVolume
02/01/2025
 1,324  1,357  1,323  1,340 
01/31/2025 1,324  1,357  1,323  1,340  420,885 
01/30/2025 1,320  1,326  1,315  1,323  39,385 
01/28/2025 1,305  1,318  1,305  1,311  31,630 
01/27/2025 1,309  1,310  1,303  1,305  31,030 
01/24/2025 1,297  1,315  1,297  1,301  44,340 
01/23/2025 1,318  1,320  1,295  1,295  35,540 
01/22/2025 1,295  1,325  1,295  1,300  71,765 
01/21/2025 1,291  1,302  1,290  1,293  62,365 
01/20/2025 1,296  1,309  1,290  1,291  59,265 
01/17/2025 1,325  1,330  1,289  1,295  163,090 
01/16/2025 1,315  1,347  1,312  1,315  212,705 
01/15/2025 1,285  1,330  1,282  1,310  169,120 
01/14/2025 1,295  1,300  1,280  1,280  88,440 
01/13/2025 1,325  1,335  1,294  1,294  81,155 
01/10/2025 1,332  1,332  1,320  1,325  22,915 
01/09/2025 1,315  1,331  1,315  1,331  30,950 
01/08/2025 1,311  1,334  1,302  1,315  83,315 
01/07/2025 1,333  1,343  1,311  1,311  78,180 
01/06/2025 1,314  1,332  1,314  1,330  53,045 
01/03/2025 1,299  1,318  1,299  1,313  43,520 
01/02/2025 1,295  1,308  1,272  1,298  38,075 
12/27/2024 1,298  1,303  1,272  1,295  42,860 
12/26/2024 1,262  1,297  1,262  1,297  39,690 
12/23/2024 1,258  1,263  1,245  1,255  94,585 
12/20/2024 1,275  1,287  1,252  1,252  153,035 
12/19/2024 1,275  1,275  1,245  1,270  105,985 
12/18/2024 1,260  1,282  1,257  1,273  61,420 
12/17/2024 1,262  1,285  1,250  1,260  212,300 
12/16/2024 1,300  1,318  1,260  1,260  186,310 
12/13/2024 1,301  1,311  1,280  1,298  31,130 
12/12/2024 1,301  1,329  1,280  1,280  130,830 
12/11/2024 1,320  1,327  1,298  1,300  132,145 
12/10/2024 1,350  1,351  1,320  1,320  50,535 
12/09/2024 1,340  1,355  1,321  1,355  87,755 
12/06/2024 1,328  1,344  1,313  1,339  37,545 
12/05/2024 1,348  1,349  1,312  1,312  70,785 
12/04/2024 1,361  1,365  1,321  1,348  139,040 
12/03/2024 1,358  1,365  1,341  1,360  131,760 
12/02/2024 1,302  1,360  1,302  1,342  125,630 
11/29/2024 1,300  1,311  1,297  1,297  119,565 
11/28/2024 1,292  1,308  1,290  1,299  117,350 
11/27/2024 1,324  1,324  1,290  1,290  175,285 
11/26/2024 1,316  1,330  1,305  1,324  131,970 
11/25/2024 1,355  1,356  1,300  1,300  322,595 
11/22/2024 1,350  1,364  1,350  1,350  29,900 
11/21/2024 1,350  1,365  1,336  1,349  64,850 
11/20/2024 1,350  1,350  1,335  1,350  73,445 
11/19/2024 1,333  1,350  1,331  1,333  65,455 
11/18/2024 1,344  1,348  1,331  1,332  66,900 
11/15/2024 1,310  1,375  1,304  1,344  144,445 
11/14/2024 1,340  1,364  1,300  1,300  122,790 
11/13/2024 1,360  1,361  1,335  1,335  188,220 
11/12/2024 1,385  1,398  1,340  1,340  149,185 
11/11/2024 1,400  1,400  1,380  1,399  30,015 
11/08/2024 1,404  1,424  1,389  1,400  111,855 
11/07/2024 1,414  1,415  1,380  1,403  77,740 
11/06/2024 1,420  1,430  1,407  1,413  31,450 
11/05/2024 1,407  1,429  1,400  1,420  94,105 
11/04/2024 1,432  1,434  1,400  1,400  103,340 
10/31/2024 1,462  1,462  1,430  1,430  202,005 

About PLDT Stock history

PLDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLDT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLDT stock prices may prove useful in developing a viable investing in PLDT

PLDT Stock Technical Analysis

PLDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLDT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLDT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

PLDT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLDT's price direction in advance. Along with the technical and fundamental analysis of PLDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLDT Stock analysis

When running PLDT's price analysis, check to measure PLDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLDT is operating at the current time. Most of PLDT's value examination focuses on studying past and present price action to predict the probability of PLDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLDT's price. Additionally, you may evaluate how the addition of PLDT to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.