Tele2 AB (Sweden) Price History

TEL2-B Stock  SEK 113.25  1.00  0.89%   
If you're considering investing in Tele2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tele2 AB stands at 113.25, as last reported on the 26th of November, with the highest price reaching 114.35 and the lowest price hitting 112.40 during the day. At this point, Tele2 AB is very steady. Tele2 AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0357, which indicates the firm had a 0.0357% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tele2 AB, which you can use to evaluate the volatility of the company. Please validate Tele2 AB's Semi Deviation of 1.02, coefficient of variation of 1992.09, and Risk Adjusted Performance of 0.0411 to confirm if the risk estimate we provide is consistent with the expected return of 0.0381%.
  
Tele2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEL2-B

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tele2 AB is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tele2 AB by adding it to a well-diversified portfolio.

Tele2 AB Stock Price History Chart

There are several ways to analyze Tele2 Stock price data. The simplest method is using a basic Tele2 candlestick price chart, which shows Tele2 AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024115.38
Lowest PriceOctober 22, 2024108.6

Tele2 AB November 26, 2024 Stock Price Synopsis

Various analyses of Tele2 AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tele2 Stock. It can be used to describe the percentage change in the price of Tele2 AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tele2 Stock.
Tele2 AB Price Rate Of Daily Change 1.01 
Tele2 AB Price Daily Balance Of Power 0.51 
Tele2 AB Price Action Indicator 0.38 

Tele2 AB November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tele2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tele2 AB intraday prices and daily technical indicators to check the level of noise trading in Tele2 Stock and then apply it to test your longer-term investment strategies against Tele2.

Tele2 Stock Price History Data

The price series of Tele2 AB for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.78 with a coefficient of variation of 1.53. The price distribution for the period has arithmetic mean of 112.33. The median price for the last 90 days is 112.35. The company completed stock split (4:1) on 19th of May 2005. Tele2 AB had dividends distributed to its stock-holders on 2022-10-10.
OpenHighLowCloseVolume
11/26/2024
 112.40  114.35  112.40  113.25 
11/22/2024 112.40  114.35  112.40  113.25  1,935,262 
11/21/2024 112.85  113.20  111.75  112.25  1,044,584 
11/20/2024 113.00  113.40  112.45  112.80  973,910 
11/19/2024 111.85  113.50  111.25  112.35  1,555,052 
11/18/2024 111.55  112.50  111.15  111.80  1,023,813 
11/15/2024 112.50  112.50  111.20  111.30  1,226,492 
11/14/2024 111.90  112.65  110.85  112.55  596,331 
11/13/2024 110.50  111.65  110.30  111.25  1,588,651 
11/12/2024 111.70  112.15  110.15  110.55  922,456 
11/11/2024 111.85  112.70  111.00  112.25  1,767,507 
11/08/2024 110.35  111.30  109.90  111.25  1,715,349 
11/07/2024 110.80  111.80  109.90  110.25  1,430,046 
11/06/2024 111.60  112.10  110.55  111.10  1,727,295 
11/05/2024 112.50  113.40  111.35  111.50  1,187,328 
11/04/2024 112.05  113.10  111.90  112.85  1,312,629 
11/01/2024 111.50  112.70  111.35  112.05  641,016 
10/31/2024 111.50  112.05  110.95  111.65  1,744,873 
10/30/2024 114.30  114.80  111.55  111.95  1,536,716 
10/29/2024 113.95  114.50  113.35  114.30  1,151,476 
10/28/2024 113.80  113.90  112.45  113.65  1,139,415 
10/25/2024 112.80  114.30  112.15  112.95  1,238,897 
10/24/2024 111.90  113.90  111.10  112.80  2,630,883 
10/23/2024 108.70  110.75  108.70  110.75  2,221,367 
10/22/2024 109.85  111.70  107.50  108.60  3,850,366 
10/21/2024 113.20  113.20  111.55  111.55  3,727,294 
10/18/2024 113.00  113.45  111.80  113.35  1,301,119 
10/17/2024 115.15  115.45  113.05  113.35  1,834,942 
10/16/2024 114.00  115.10  113.20  115.10  1,892,969 
10/15/2024 111.45  114.50  111.45  113.55  3,007,350 
10/14/2024 110.10  110.75  109.65  110.70  2,690,290 
10/11/2024 110.10  110.39  109.76  110.00  2,102,883 
10/10/2024 110.58  111.31  109.90  110.10  1,723,939 
10/09/2024 110.82  111.60  110.19  110.44  2,027,210 
10/08/2024 109.56  110.53  108.93  110.48  1,970,440 
10/07/2024 110.15  110.48  108.74  108.74  2,240,575 
10/04/2024 110.68  111.55  109.08  110.15  1,375,167 
10/03/2024 110.82  111.16  109.95  110.48  1,443,119 
10/02/2024 111.41  111.84  110.48  110.82  1,521,213 
10/01/2024 111.65  112.08  110.82  111.36  1,749,081 
09/30/2024 111.02  111.60  110.53  111.41  2,088,670 
09/27/2024 111.50  112.18  110.24  110.73  2,337,471 
09/26/2024 115.19  115.19  112.28  112.47  2,243,680 
09/25/2024 114.94  115.58  114.27  114.99  1,425,424 
09/24/2024 115.19  115.96  113.88  115.04  1,787,056 
09/23/2024 114.12  116.11  114.12  115.14  1,685,019 
09/20/2024 112.47  114.12  112.47  114.12  4,637,295 
09/19/2024 113.73  114.12  112.13  112.42  2,455,638 
09/18/2024 113.44  113.93  112.76  113.64  1,296,945 
09/17/2024 114.31  114.90  113.25  113.44  1,928,300 
09/16/2024 112.57  114.65  112.52  114.65  2,114,570 
09/13/2024 113.68  114.12  112.71  112.71  2,481,882 
09/12/2024 115.38  115.53  113.39  113.39  1,754,312 
09/11/2024 115.58  115.62  114.17  114.94  1,871,298 
09/10/2024 115.53  116.01  115.04  115.38  1,898,682 
09/09/2024 114.70  116.06  113.93  115.38  1,940,385 
09/06/2024 114.41  114.75  113.39  114.41  1,882,486 
09/05/2024 113.78  115.09  112.86  114.85  2,235,167 
09/04/2024 113.49  114.02  112.96  113.78  1,886,151 
09/03/2024 113.73  114.31  113.30  114.07  1,757,146 
09/02/2024 112.96  113.88  112.71  113.88  1,491,030 

About Tele2 AB Stock history

Tele2 AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tele2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tele2 AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tele2 AB stock prices may prove useful in developing a viable investing in Tele2 AB
Tele2 AB , a telecom operator, provides telecommunication services for residential and business customers. Tele2 AB was founded in 1993 and is headquartered in Stockholm, Sweden. Tele2 AB operates under Telecom Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5184 people.

Tele2 AB Stock Technical Analysis

Tele2 AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tele2 AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tele2 AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Tele2 AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tele2 AB's price direction in advance. Along with the technical and fundamental analysis of Tele2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tele2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tele2 Stock analysis

When running Tele2 AB's price analysis, check to measure Tele2 AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tele2 AB is operating at the current time. Most of Tele2 AB's value examination focuses on studying past and present price action to predict the probability of Tele2 AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tele2 AB's price. Additionally, you may evaluate how the addition of Tele2 AB to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios