Tele2 AB (Sweden) Price History

TEL2-B Stock  SEK 121.80  0.65  0.54%   
If you're considering investing in Tele2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tele2 AB stands at 121.80, as last reported on the 31st of January, with the highest price reaching 122.65 and the lowest price hitting 119.80 during the day. At this point, Tele2 AB is very steady. Tele2 AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tele2 AB, which you can use to evaluate the volatility of the company. Please validate Tele2 AB's Semi Deviation of 1.08, coefficient of variation of 836.04, and Risk Adjusted Performance of 0.1033 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Tele2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTEL2-BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tele2 AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tele2 AB by adding it to a well-diversified portfolio.

Tele2 AB Stock Price History Chart

There are several ways to analyze Tele2 Stock price data. The simplest method is using a basic Tele2 candlestick price chart, which shows Tele2 AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025121.8
Lowest PriceJanuary 14, 2025106.0

Tele2 AB January 31, 2025 Stock Price Synopsis

Various analyses of Tele2 AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tele2 Stock. It can be used to describe the percentage change in the price of Tele2 AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tele2 Stock.
Tele2 AB Price Rate Of Daily Change 1.01 
Tele2 AB Price Daily Balance Of Power 0.23 
Tele2 AB Price Action Indicator 0.90 

Tele2 AB January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tele2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tele2 AB intraday prices and daily technical indicators to check the level of noise trading in Tele2 Stock and then apply it to test your longer-term investment strategies against Tele2.

Tele2 Stock Price History Data

The price series of Tele2 AB for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 15.8 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 112.38. The median price for the last 90 days is 112.45. The company completed stock split (4:1) on 19th of May 2005. Tele2 AB had dividends distributed to its stock-holders on 2022-10-10.
OpenHighLowCloseVolume
01/31/2025
 120.15  122.65  119.80  121.80 
01/30/2025 120.15  122.65  119.80  121.80  2,405,263 
01/29/2025 112.00  122.70  111.05  121.15  8,978,358 
01/28/2025 114.40  115.75  114.15  115.20  2,002,690 
01/27/2025 113.60  115.55  113.10  114.55  2,009,713 
01/24/2025 114.60  114.80  113.05  113.60  2,252,761 
01/23/2025 113.40  114.95  113.40  114.55  1,335,567 
01/22/2025 114.05  114.50  112.85  113.20  1,612,148 
01/21/2025 112.45  113.95  112.35  113.80  1,711,864 
01/20/2025 112.20  112.90  111.90  112.45  1,414,170 
01/17/2025 111.25  112.55  111.10  112.20  2,143,869 
01/16/2025 108.20  111.50  107.95  111.25  2,258,606 
01/15/2025 106.45  108.60  106.25  108.20  1,943,470 
01/14/2025 106.30  106.65  105.90  106.00  2,115,090 
01/13/2025 106.70  107.15  106.10  106.70  881,692 
01/10/2025 107.45  107.95  105.65  106.75  3,448,381 
01/09/2025 109.00  110.00  108.55  109.80  1,290,585 
01/08/2025 108.20  109.40  108.00  109.00  1,629,103 
01/07/2025 111.75  111.80  108.25  108.30  2,282,675 
01/03/2025 111.70  112.45  111.55  111.55  1,099,157 
01/02/2025 109.55  111.65  109.55  111.50  1,064,857 
12/30/2024 109.55  109.80  108.65  109.25  1,024,406 
12/27/2024 108.90  109.80  108.35  109.80  1,003,021 
12/23/2024 108.50  108.70  107.60  108.70  1,201,317 
12/20/2024 109.05  109.15  107.50  108.75  3,558,043 
12/19/2024 109.55  110.30  108.25  109.05  1,388,215 
12/18/2024 112.55  112.55  108.85  110.00  2,143,830 
12/17/2024 113.50  114.20  112.75  112.90  1,660,834 
12/16/2024 113.50  114.00  113.05  113.65  988,452 
12/13/2024 112.65  113.80  112.65  113.40  1,135,711 
12/12/2024 112.80  113.05  111.70  112.45  1,473,976 
12/11/2024 114.25  115.45  113.00  113.05  1,026,352 
12/10/2024 114.65  115.35  114.05  114.10  949,575 
12/09/2024 116.90  117.20  114.70  115.00  1,652,491 
12/06/2024 116.40  117.50  116.10  116.90  986,676 
12/05/2024 115.00  116.50  115.00  116.15  1,043,479 
12/04/2024 114.90  115.00  114.20  115.00  1,086,070 
12/03/2024 115.25  115.75  114.95  115.15  1,304,174 
12/02/2024 114.45  116.10  113.90  115.90  2,018,723 
11/29/2024 114.00  114.95  114.00  114.45  1,823,028 
11/28/2024 114.15  114.55  113.65  114.55  544,764 
11/27/2024 113.00  114.25  112.35  114.20  1,382,886 
11/26/2024 113.15  113.50  112.15  112.60  803,041 
11/25/2024 113.20  113.48  112.10  113.25  3,089,650 
11/22/2024 112.40  114.35  112.40  113.25  1,935,262 
11/21/2024 112.85  113.20  111.75  112.25  1,044,584 
11/20/2024 113.00  113.40  112.45  112.80  973,910 
11/19/2024 111.85  113.50  111.25  112.35  1,555,052 
11/18/2024 111.55  112.50  111.15  111.80  1,023,813 
11/15/2024 112.50  112.50  111.20  111.30  1,226,492 
11/14/2024 111.90  112.65  110.85  112.55  596,331 
11/13/2024 110.50  111.65  110.30  111.25  1,588,651 
11/12/2024 111.70  112.15  110.15  110.55  922,456 
11/11/2024 111.85  112.70  111.00  112.25  1,767,507 
11/08/2024 110.35  111.30  109.90  111.25  1,715,349 
11/07/2024 110.80  111.80  109.90  110.25  1,430,046 
11/06/2024 111.60  112.10  110.55  111.10  1,727,295 
11/05/2024 112.50  113.40  111.35  111.50  1,187,328 
11/04/2024 112.05  113.10  111.90  112.85  1,312,629 
11/01/2024 111.50  112.70  111.35  112.05  641,016 
10/31/2024 111.50  112.05  110.95  111.65  1,744,873 

About Tele2 AB Stock history

Tele2 AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tele2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tele2 AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tele2 AB stock prices may prove useful in developing a viable investing in Tele2 AB
Tele2 AB , a telecom operator, provides telecommunication services for residential and business customers. Tele2 AB was founded in 1993 and is headquartered in Stockholm, Sweden. Tele2 AB operates under Telecom Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5184 people.

Tele2 AB Stock Technical Analysis

Tele2 AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tele2 AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tele2 AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Tele2 AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tele2 AB's price direction in advance. Along with the technical and fundamental analysis of Tele2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tele2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tele2 Stock analysis

When running Tele2 AB's price analysis, check to measure Tele2 AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tele2 AB is operating at the current time. Most of Tele2 AB's value examination focuses on studying past and present price action to predict the probability of Tele2 AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tele2 AB's price. Additionally, you may evaluate how the addition of Tele2 AB to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stocks Directory
Find actively traded stocks across global markets