Bank of Greece (Greece) Price History

TELL Stock  EUR 14.45  0.05  0.34%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of Greece stands at 14.45, as last reported on the 1st of February, with the highest price reaching 14.70 and the lowest price hitting 14.45 during the day. Currently, Bank of Greece is very steady. Bank of Greece secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of Greece, which you can use to evaluate the volatility of the firm. Please confirm Bank of Greece's Downside Deviation of 1.06, mean deviation of 0.792, and Risk Adjusted Performance of 0.113 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1517

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTELL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Bank of Greece is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Greece by adding it to a well-diversified portfolio.

Bank of Greece Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Greece price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202514.85
Lowest PriceDecember 3, 202413.05

Bank of Greece February 1, 2025 Stock Price Synopsis

Various analyses of Bank of Greece's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Greece from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Greece Price Rate Of Daily Change 1.00 
Bank of Greece Price Daily Balance Of Power(0.20)
Bank of Greece Price Action Indicator(0.15)

Bank of Greece February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Greece intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Greece for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.8 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 13.87. The median price for the last 90 days is 14.1. The company completed stock split (5:4) on 2nd of July 2008. Bank of Greece had dividends distributed to its stock-holders on 2030-06-12.
OpenHighLowCloseVolume
02/01/2025
 14.70  14.70  14.45  14.45 
01/31/2025 14.70  14.70  14.45  14.45  1,382 
01/30/2025 14.40  14.70  14.40  14.50  4,067 
01/29/2025 14.40  14.60  14.40  14.45  1,010 
01/28/2025 14.45  14.65  14.35  14.35  2,329 
01/27/2025 14.55  14.70  14.45  14.45  888.00 
01/24/2025 14.60  14.70  14.30  14.55  3,716 
01/23/2025 14.10  14.75  14.10  14.35  4,322 
01/22/2025 14.20  14.40  14.10  14.15  5,901 
01/21/2025 13.95  14.25  13.90  14.20  10,100 
01/20/2025 14.40  14.60  14.05  14.10  34,276 
01/17/2025 14.80  14.85  14.40  14.40  14,843 
01/16/2025 14.60  14.75  14.60  14.70  6,184 
01/15/2025 14.55  14.75  14.55  14.60  6,781 
01/14/2025 14.80  14.80  14.55  14.70  6,321 
01/13/2025 14.40  14.85  14.40  14.65  3,021 
01/10/2025 14.65  14.75  14.60  14.65  3,115 
01/09/2025 14.70  14.75  14.40  14.65  5,894 
01/08/2025 14.85  14.85  14.60  14.70  951.00 
01/07/2025 14.70  14.90  14.50  14.85  12,453 
01/03/2025 14.80  14.85  14.65  14.80  6,078 
01/02/2025 14.80  14.80  14.60  14.65  2,715 
12/31/2024 14.70  14.80  14.60  14.60  5,248 
12/30/2024 14.75  14.90  14.60  14.75  6,671 
12/27/2024 14.80  14.80  14.60  14.75  6,562 
12/23/2024 14.50  15.00  14.50  14.80  15,025 
12/20/2024 14.30  14.55  14.30  14.50  14,110 
12/19/2024 14.15  14.30  14.10  14.25  2,109 
12/18/2024 14.10  14.35  14.10  14.15  5,438 
12/17/2024 14.05  14.30  14.05  14.25  5,091 
12/16/2024 14.10  14.35  14.05  14.25  6,311 
12/13/2024 14.00  14.20  14.00  14.10  5,067 
12/12/2024 14.25  14.25  13.90  14.00  5,421 
12/11/2024 14.15  14.20  13.90  14.15  3,603 
12/10/2024 14.20  14.35  14.00  14.25  7,768 
12/09/2024 13.60  14.40  13.60  14.20  27,599 
12/06/2024 13.40  13.85  13.30  13.60  19,191 
12/05/2024 13.20  13.55  13.20  13.30  19,088 
12/04/2024 13.20  13.30  13.05  13.30  11,788 
12/03/2024 13.20  13.25  13.00  13.05  26,844 
12/02/2024 13.15  13.30  13.05  13.20  13,323 
11/29/2024 13.20  13.25  13.10  13.10  2,439 
11/28/2024 13.20  13.25  13.10  13.20  5,609 
11/27/2024 13.25  13.25  13.10  13.20  4,549 
11/26/2024 13.25  13.45  13.15  13.25  8,314 
11/25/2024 13.40  13.40  13.05  13.10  8,625 
11/22/2024 13.30  13.45  13.10  13.10  13,216 
11/21/2024 13.35  13.55  13.20  13.35  12,014 
11/20/2024 13.20  13.35  13.15  13.15  5,316 
11/19/2024 13.30  13.35  13.10  13.10  6,769 
11/18/2024 13.30  13.30  13.15  13.30  14,688 
11/15/2024 13.35  13.45  13.25  13.25  997.00 
11/14/2024 13.20  13.40  13.15  13.35  5,073 
11/13/2024 13.20  13.40  13.20  13.20  9,039 
11/12/2024 13.20  13.35  13.15  13.25  11,019 
11/11/2024 13.25  13.25  13.15  13.20  6,712 
11/08/2024 13.10  13.25  13.10  13.10  5,299 
11/07/2024 13.15  13.30  13.10  13.10  2,729 
11/06/2024 13.35  13.40  13.05  13.10  15,851 
11/05/2024 13.25  13.25  13.05  13.10  5,220 
11/04/2024 13.45  13.45  13.05  13.10  8,173 

About Bank of Greece Stock history

Bank of Greece investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Greece will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Greece stock prices may prove useful in developing a viable investing in Bank of Greece
It participates in the formulation and implementation of the single monetary policy in the euro area manages part of the European Central Banks foreign exchange and gold reserves oversees payment and settlement systems promotes arrangements for the maintenance of financial stability manages financial crises collects statistical data from monetary financial institutions issues euro banknotes and circulates and handles euro banknotes and coins. Bank of Greece was founded in 1927 and is headquartered in Athens, Greece. Bank of Greece is traded on Athens Stock Exchange in Greece.

Bank of Greece Stock Technical Analysis

Bank of Greece technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Greece technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Greece trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Bank of Greece Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Greece's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Greece's price analysis, check to measure Bank of Greece's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Greece is operating at the current time. Most of Bank of Greece's value examination focuses on studying past and present price action to predict the probability of Bank of Greece's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Greece's price. Additionally, you may evaluate how the addition of Bank of Greece to your portfolios can decrease your overall portfolio volatility.