Telenor Asa Stock Price History

TELNF Stock  USD 11.66  0.00  0.00%   
If you're considering investing in Telenor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telenor ASA stands at 11.66, as last reported on the 27th of November, with the highest price reaching 11.66 and the lowest price hitting 11.66 during the day. Telenor ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0486, which indicates the firm had a -0.0486% return per unit of risk over the last 3 months. Telenor ASA exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telenor ASA's Risk Adjusted Performance of 0.0214, semi deviation of 1.59, and Coefficient Of Variation of 5076.56 to confirm the risk estimate we provide.
  
Telenor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELNF

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telenor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding Telenor ASA to a well-diversified portfolio.

Telenor ASA Pink Sheet Price History Chart

There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202412.68
Lowest PriceNovember 15, 202411.66

Telenor ASA November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Pink Sheet. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Pink Sheet.
Telenor ASA Price Rate Of Daily Change 1.00 

Telenor ASA November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telenor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telenor ASA intraday prices and daily technical indicators to check the level of noise trading in Telenor Stock and then apply it to test your longer-term investment strategies against Telenor.

Telenor Pink Sheet Price History Data

The price series of Telenor ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 12.24. The median price for the last 90 days is 12.4. The company had dividends distributed to its stock-holders on 2023-05-11.
OpenHighLowCloseVolume
11/27/2024
 11.66  11.66  11.66  11.66 
11/25/2024 11.66  11.66  11.66  11.66  1.00 
11/22/2024 11.66  11.66  11.66  11.66  1.00 
11/21/2024 11.66  11.66  11.66  11.66  1.00 
11/20/2024 11.66  11.66  11.66  11.66  1.00 
11/19/2024 11.66  11.66  11.66  11.66  1.00 
11/18/2024 11.66  11.66  11.66  11.66  1.00 
11/15/2024 11.66  11.66  11.66  11.66  400.00 
11/14/2024 12.40  12.40  12.40  12.40  1.00 
11/13/2024 12.40  12.40  12.40  12.40  1.00 
11/12/2024 12.40  12.40  12.40  12.40  1.00 
11/11/2024 12.40  12.40  12.40  12.40  1.00 
11/08/2024 12.40  12.40  12.40  12.40  1.00 
11/07/2024 12.40  12.40  12.40  12.40  1.00 
11/06/2024 12.40  12.40  12.40  12.40  1.00 
11/05/2024 12.40  12.40  12.40  12.40  1.00 
11/04/2024 12.40  12.40  12.40  12.40  1.00 
11/01/2024 12.40  12.40  12.40  12.40  1.00 
10/31/2024 12.40  12.40  12.40  12.40  1.00 
10/30/2024 12.40  12.40  12.40  12.40  400.00 
10/29/2024 11.86  11.86  11.86  11.86  1.00 
10/28/2024 11.86  11.86  11.86  11.86  2,200 
10/25/2024 11.90  11.90  11.90  11.90  1.00 
10/24/2024 11.90  11.90  11.90  11.90  1.00 
10/23/2024 11.90  11.90  11.90  11.90  1.00 
10/22/2024 11.90  11.90  11.90  11.90  1.00 
10/21/2024 11.90  11.90  11.90  11.90  1.00 
10/18/2024 12.08  12.08  11.90  11.90  302.00 
10/17/2024 12.64  12.64  12.27  12.30  1,300 
10/16/2024 12.04  12.04  12.04  12.04  1.00 
10/15/2024 12.04  12.04  12.04  12.04  400.00 
10/14/2024 12.57  12.57  12.57  12.57  1.00 
10/11/2024 12.61  12.61  12.61  12.61  1.00 
10/10/2024 12.61  12.61  12.61  12.61  1.00 
10/09/2024 12.12  12.15  12.12  12.15  600.00 
10/08/2024 12.07  12.07  12.07  12.07  1,390 
10/07/2024 12.57  12.57  12.57  12.57  1.00 
10/04/2024 12.26  12.26  12.11  12.11  600.00 
10/03/2024 12.68  12.68  12.68  12.68  1.00 
10/02/2024 12.68  12.68  12.68  12.68  1.00 
10/01/2024 12.68  12.68  12.68  12.68  1.00 
09/30/2024 12.68  12.68  12.68  12.68  1.00 
09/27/2024 12.68  12.68  12.68  12.68  1.00 
09/26/2024 12.68  12.68  12.68  12.68  1.00 
09/25/2024 12.68  12.68  12.68  12.68  1.00 
09/24/2024 12.68  12.68  12.68  12.68  1.00 
09/23/2024 12.68  12.68  12.68  12.68  1.00 
09/20/2024 12.21  12.21  12.21  12.21  200.00 
09/19/2024 12.09  12.09  12.04  12.04  3,067 
09/18/2024 12.09  12.09  12.09  12.09  1,000.00 
09/17/2024 12.20  12.20  12.20  12.20  315.00 
09/16/2024 12.45  12.45  12.45  12.45  1.00 
09/13/2024 12.45  12.45  12.45  12.45  1.00 
09/12/2024 12.45  12.45  12.45  12.45  1.00 
09/11/2024 12.45  12.45  12.45  12.45  1.00 
09/10/2024 11.99  11.99  11.99  11.99  101.00 
09/09/2024 12.58  12.58  12.58  12.58  1.00 
09/06/2024 12.58  12.58  12.58  12.58  1.00 
09/05/2024 12.12  12.12  12.12  12.12  388.00 
09/04/2024 12.53  12.53  12.53  12.53  1.00 
09/03/2024 12.53  12.53  12.53  12.53  1.00 

About Telenor ASA Pink Sheet history

Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway. TELENOR ASA is traded on OTC Exchange in the United States.

Telenor ASA Pink Sheet Technical Analysis

Telenor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Telenor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telenor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Telenor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telenor Pink Sheet analysis

When running Telenor ASA's price analysis, check to measure Telenor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telenor ASA is operating at the current time. Most of Telenor ASA's value examination focuses on studying past and present price action to predict the probability of Telenor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telenor ASA's price. Additionally, you may evaluate how the addition of Telenor ASA to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities