Telenor Asa Adr Stock Price History
TELNY Stock | USD 11.86 0.02 0.17% |
If you're considering investing in Telenor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telenor ASA stands at 11.86, as last reported on the 27th of November, with the highest price reaching 11.87 and the lowest price hitting 11.77 during the day. At this stage we consider Telenor Pink Sheet to be not too volatile. Telenor ASA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0011, which indicates the firm had a 0.0011% return per unit of risk over the last 3 months. We have found thirty technical indicators for Telenor ASA ADR, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Semi Deviation of 1.15, coefficient of variation of 9762.7, and Risk Adjusted Performance of 0.0118 to confirm if the risk estimate we provide is consistent with the expected return of 0.0014%.
Telenor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telenor |
Sharpe Ratio = 0.0011
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TELNY |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telenor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding Telenor ASA to a well-diversified portfolio.
Telenor ASA Pink Sheet Price History Chart
There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 12.6 |
Lowest Price | November 20, 2024 | 11.74 |
Telenor ASA November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Pink Sheet. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Pink Sheet.Telenor ASA Price Rate Of Daily Change | 1.00 | |
Telenor ASA Price Daily Balance Of Power | (0.20) | |
Telenor ASA Price Action Indicator | 0.03 |
Telenor ASA November 27, 2024 Pink Sheet Price Analysis
Telenor Pink Sheet Price History Data
The price series of Telenor ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 12.1. The median price for the last 90 days is 12.05. The company completed stock split (3:1) on 15th of March 2016. Telenor ASA ADR had dividends distributed to its stock-holders on 2022-10-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.87 | 11.87 | 11.77 | 11.86 | ||
11/25/2024 | 11.87 | 11.87 | 11.77 | 11.86 | 46,700 | |
11/22/2024 | 11.88 | 11.92 | 11.84 | 11.88 | 18,900 | |
11/21/2024 | 11.80 | 11.82 | 11.72 | 11.74 | 18,200 | |
11/20/2024 | 11.79 | 11.80 | 11.73 | 11.74 | 20,600 | |
11/19/2024 | 11.93 | 11.94 | 11.93 | 11.94 | 6,847 | |
11/18/2024 | 11.87 | 11.96 | 11.77 | 11.91 | 22,000 | |
11/15/2024 | 11.92 | 11.92 | 11.81 | 11.82 | 23,400 | |
11/14/2024 | 11.87 | 11.96 | 11.81 | 11.89 | 17,800 | |
11/13/2024 | 11.89 | 11.90 | 11.80 | 11.89 | 20,400 | |
11/12/2024 | 12.09 | 12.09 | 11.96 | 12.03 | 23,300 | |
11/11/2024 | 11.86 | 11.86 | 11.75 | 11.84 | 20,909 | |
11/08/2024 | 11.94 | 11.96 | 11.83 | 11.90 | 14,600 | |
11/07/2024 | 12.02 | 12.02 | 11.92 | 12.01 | 15,400 | |
11/06/2024 | 11.94 | 12.02 | 11.88 | 11.92 | 8,100 | |
11/05/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 22,648 | |
11/04/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 15,763 | |
11/01/2024 | 12.44 | 12.47 | 12.32 | 12.38 | 11,100 | |
10/31/2024 | 12.18 | 12.37 | 12.10 | 12.14 | 11,300 | |
10/30/2024 | 12.58 | 12.62 | 12.52 | 12.55 | 24,787 | |
10/29/2024 | 11.87 | 12.02 | 11.83 | 11.86 | 14,100 | |
10/28/2024 | 11.90 | 11.93 | 11.87 | 11.89 | 27,600 | |
10/25/2024 | 11.93 | 12.00 | 11.89 | 11.90 | 23,300 | |
10/24/2024 | 12.02 | 12.02 | 11.93 | 11.97 | 10,892 | |
10/23/2024 | 11.78 | 11.90 | 11.78 | 11.90 | 15,142 | |
10/22/2024 | 11.87 | 11.88 | 11.84 | 11.88 | 34,316 | |
10/21/2024 | 12.03 | 12.08 | 11.93 | 11.94 | 19,864 | |
10/18/2024 | 11.96 | 12.06 | 11.96 | 12.00 | 339,355 | |
10/17/2024 | 12.11 | 12.18 | 12.03 | 12.05 | 73,639 | |
10/16/2024 | 12.08 | 12.19 | 11.95 | 12.02 | 28,533 | |
10/15/2024 | 12.11 | 12.11 | 11.81 | 12.01 | 100,537 | |
10/14/2024 | 12.08 | 12.08 | 11.88 | 11.99 | 14,864 | |
10/11/2024 | 12.10 | 12.17 | 12.01 | 12.09 | 6,357 | |
10/10/2024 | 12.17 | 12.17 | 12.06 | 12.09 | 13,651 | |
10/09/2024 | 11.91 | 12.14 | 11.91 | 12.09 | 30,673 | |
10/08/2024 | 12.13 | 12.13 | 11.99 | 12.06 | 16,927 | |
10/07/2024 | 12.17 | 12.29 | 12.07 | 12.10 | 23,822 | |
10/04/2024 | 12.08 | 12.18 | 12.00 | 12.08 | 26,724 | |
10/03/2024 | 12.11 | 12.20 | 12.09 | 12.20 | 21,980 | |
10/02/2024 | 12.57 | 12.57 | 12.34 | 12.43 | 7,718 | |
10/01/2024 | 12.48 | 12.48 | 12.33 | 12.35 | 17,409 | |
09/30/2024 | 12.42 | 12.43 | 12.30 | 12.40 | 7,009 | |
09/27/2024 | 12.37 | 12.48 | 12.36 | 12.45 | 11,618 | |
09/26/2024 | 12.29 | 12.51 | 12.29 | 12.35 | 9,949 | |
09/25/2024 | 12.62 | 12.67 | 12.53 | 12.59 | 16,226 | |
09/24/2024 | 12.59 | 12.64 | 12.56 | 12.60 | 49,737 | |
09/23/2024 | 12.48 | 12.52 | 12.47 | 12.52 | 20,097 | |
09/20/2024 | 12.37 | 12.42 | 12.31 | 12.41 | 7,352 | |
09/19/2024 | 12.25 | 12.29 | 12.21 | 12.27 | 4,728 | |
09/18/2024 | 12.33 | 12.53 | 12.31 | 12.43 | 68,631 | |
09/17/2024 | 12.32 | 12.45 | 12.23 | 12.37 | 26,113 | |
09/16/2024 | 12.35 | 12.43 | 12.31 | 12.31 | 10,163 | |
09/13/2024 | 12.23 | 12.30 | 12.15 | 12.15 | 13,055 | |
09/12/2024 | 12.08 | 12.28 | 12.08 | 12.28 | 10,036 | |
09/11/2024 | 12.11 | 12.22 | 12.08 | 12.15 | 22,696 | |
09/10/2024 | 12.15 | 12.26 | 12.12 | 12.22 | 234,723 | |
09/09/2024 | 12.04 | 12.07 | 12.00 | 12.05 | 43,099 | |
09/06/2024 | 12.26 | 12.28 | 12.11 | 12.12 | 52,837 | |
09/05/2024 | 12.17 | 12.26 | 12.14 | 12.25 | 111,762 | |
09/04/2024 | 12.06 | 12.16 | 12.04 | 12.05 | 10,158 | |
09/03/2024 | 12.04 | 12.07 | 11.99 | 12.01 | 8,205 |
About Telenor ASA Pink Sheet history
Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway. Telenor ASA is traded on OTC Exchange in the United States.
Telenor ASA Pink Sheet Technical Analysis
Telenor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Telenor ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0118 | |||
Jensen Alpha | 0.0408 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Telenor Pink Sheet Analysis
When running Telenor ASA's price analysis, check to measure Telenor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telenor ASA is operating at the current time. Most of Telenor ASA's value examination focuses on studying past and present price action to predict the probability of Telenor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telenor ASA's price. Additionally, you may evaluate how the addition of Telenor ASA to your portfolios can decrease your overall portfolio volatility.