Telenor Asa Adr Stock Price History

TELNY Stock  USD 11.86  0.02  0.17%   
If you're considering investing in Telenor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telenor ASA stands at 11.86, as last reported on the 27th of November, with the highest price reaching 11.87 and the lowest price hitting 11.77 during the day. At this stage we consider Telenor Pink Sheet to be not too volatile. Telenor ASA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0011, which indicates the firm had a 0.0011% return per unit of risk over the last 3 months. We have found thirty technical indicators for Telenor ASA ADR, which you can use to evaluate the volatility of the company. Please validate Telenor ASA's Semi Deviation of 1.15, coefficient of variation of 9762.7, and Risk Adjusted Performance of 0.0118 to confirm if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
Telenor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTELNY

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telenor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telenor ASA by adding Telenor ASA to a well-diversified portfolio.

Telenor ASA Pink Sheet Price History Chart

There are several ways to analyze Telenor Stock price data. The simplest method is using a basic Telenor candlestick price chart, which shows Telenor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202412.6
Lowest PriceNovember 20, 202411.74

Telenor ASA November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Telenor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telenor Pink Sheet. It can be used to describe the percentage change in the price of Telenor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telenor Pink Sheet.
Telenor ASA Price Rate Of Daily Change 1.00 
Telenor ASA Price Daily Balance Of Power(0.20)
Telenor ASA Price Action Indicator 0.03 

Telenor ASA November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telenor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telenor ASA intraday prices and daily technical indicators to check the level of noise trading in Telenor Stock and then apply it to test your longer-term investment strategies against Telenor.

Telenor Pink Sheet Price History Data

The price series of Telenor ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 12.1. The median price for the last 90 days is 12.05. The company completed stock split (3:1) on 15th of March 2016. Telenor ASA ADR had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
11/27/2024
 11.87  11.87  11.77  11.86 
11/25/2024 11.87  11.87  11.77  11.86  46,700 
11/22/2024 11.88  11.92  11.84  11.88  18,900 
11/21/2024 11.80  11.82  11.72  11.74  18,200 
11/20/2024 11.79  11.80  11.73  11.74  20,600 
11/19/2024 11.93  11.94  11.93  11.94  6,847 
11/18/2024 11.87  11.96  11.77  11.91  22,000 
11/15/2024 11.92  11.92  11.81  11.82  23,400 
11/14/2024 11.87  11.96  11.81  11.89  17,800 
11/13/2024 11.89  11.90  11.80  11.89  20,400 
11/12/2024 12.09  12.09  11.96  12.03  23,300 
11/11/2024 11.86  11.86  11.75  11.84  20,909 
11/08/2024 11.94  11.96  11.83  11.90  14,600 
11/07/2024 12.02  12.02  11.92  12.01  15,400 
11/06/2024 11.94  12.02  11.88  11.92  8,100 
11/05/2024 12.41  12.41  12.41  12.41  22,648 
11/04/2024 12.41  12.41  12.41  12.41  15,763 
11/01/2024 12.44  12.47  12.32  12.38  11,100 
10/31/2024 12.18  12.37  12.10  12.14  11,300 
10/30/2024 12.58  12.62  12.52  12.55  24,787 
10/29/2024 11.87  12.02  11.83  11.86  14,100 
10/28/2024 11.90  11.93  11.87  11.89  27,600 
10/25/2024 11.93  12.00  11.89  11.90  23,300 
10/24/2024 12.02  12.02  11.93  11.97  10,892 
10/23/2024 11.78  11.90  11.78  11.90  15,142 
10/22/2024 11.87  11.88  11.84  11.88  34,316 
10/21/2024 12.03  12.08  11.93  11.94  19,864 
10/18/2024 11.96  12.06  11.96  12.00  339,355 
10/17/2024 12.11  12.18  12.03  12.05  73,639 
10/16/2024 12.08  12.19  11.95  12.02  28,533 
10/15/2024 12.11  12.11  11.81  12.01  100,537 
10/14/2024 12.08  12.08  11.88  11.99  14,864 
10/11/2024 12.10  12.17  12.01  12.09  6,357 
10/10/2024 12.17  12.17  12.06  12.09  13,651 
10/09/2024 11.91  12.14  11.91  12.09  30,673 
10/08/2024 12.13  12.13  11.99  12.06  16,927 
10/07/2024 12.17  12.29  12.07  12.10  23,822 
10/04/2024 12.08  12.18  12.00  12.08  26,724 
10/03/2024 12.11  12.20  12.09  12.20  21,980 
10/02/2024 12.57  12.57  12.34  12.43  7,718 
10/01/2024 12.48  12.48  12.33  12.35  17,409 
09/30/2024 12.42  12.43  12.30  12.40  7,009 
09/27/2024 12.37  12.48  12.36  12.45  11,618 
09/26/2024 12.29  12.51  12.29  12.35  9,949 
09/25/2024 12.62  12.67  12.53  12.59  16,226 
09/24/2024 12.59  12.64  12.56  12.60  49,737 
09/23/2024 12.48  12.52  12.47  12.52  20,097 
09/20/2024 12.37  12.42  12.31  12.41  7,352 
09/19/2024 12.25  12.29  12.21  12.27  4,728 
09/18/2024 12.33  12.53  12.31  12.43  68,631 
09/17/2024 12.32  12.45  12.23  12.37  26,113 
09/16/2024 12.35  12.43  12.31  12.31  10,163 
09/13/2024 12.23  12.30  12.15  12.15  13,055 
09/12/2024 12.08  12.28  12.08  12.28  10,036 
09/11/2024 12.11  12.22  12.08  12.15  22,696 
09/10/2024 12.15  12.26  12.12  12.22  234,723 
09/09/2024 12.04  12.07  12.00  12.05  43,099 
09/06/2024 12.26  12.28  12.11  12.12  52,837 
09/05/2024 12.17  12.26  12.14  12.25  111,762 
09/04/2024 12.06  12.16  12.04  12.05  10,158 
09/03/2024 12.04  12.07  11.99  12.01  8,205 

About Telenor ASA Pink Sheet history

Telenor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telenor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telenor ASA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telenor ASA stock prices may prove useful in developing a viable investing in Telenor ASA
Telenor ASA, together with its subsidiaries, operates as a telecommunication company worldwide. Telenor ASA was founded in 1855 and is headquartered in Fornebu, Norway. Telenor ASA is traded on OTC Exchange in the United States.

Telenor ASA Pink Sheet Technical Analysis

Telenor ASA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Telenor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telenor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Telenor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telenor ASA's price direction in advance. Along with the technical and fundamental analysis of Telenor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telenor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Telenor Pink Sheet Analysis

When running Telenor ASA's price analysis, check to measure Telenor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telenor ASA is operating at the current time. Most of Telenor ASA's value examination focuses on studying past and present price action to predict the probability of Telenor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telenor ASA's price. Additionally, you may evaluate how the addition of Telenor ASA to your portfolios can decrease your overall portfolio volatility.