Emerging Markets Equity Fund Price History
TEMUX Fund | USD 13.89 0.03 0.22% |
Below is the normalized historical share price chart for Emerging Markets Equity extending back to May 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 13.89, as last reported on the 23rd of November, with the highest price reaching 13.89 and the lowest price hitting 13.89 during the day.
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Markets Equity secures Sharpe Ratio (or Efficiency) of -0.0096, which denotes the fund had a -0.0096% return per unit of risk over the last 3 months. Emerging Markets Equity exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emerging Markets' Mean Deviation of 0.7503, coefficient of variation of 36286.73, and Downside Deviation of 0.981 to check the risk estimate we provide.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = -0.0096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEMUX |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emerging Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding Emerging Markets to a well-diversified portfolio.
Emerging Markets Mutual Fund Price History Chart
There are several ways to analyze Emerging Markets Equity Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 15.05 |
Lowest Price | September 6, 2024 | 13.54 |
Emerging Markets November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.Emerging Markets Price Action Indicator | 0.02 | |
Emerging Markets Price Rate Of Daily Change | 1.00 |
Emerging Markets November 23, 2024 Mutual Fund Price Analysis
Emerging Mutual Fund Price History Data
The price series of Emerging Markets for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.51 with a coefficient of variation of 2.92. The price distribution for the period has arithmetic mean of 14.25. The median price for the last 90 days is 14.29. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
11/23/2024 | 13.89 | 13.89 | 13.89 | 13.89 | ||
11/22/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
11/21/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/20/2024 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
11/19/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/18/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
11/15/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
11/14/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
11/13/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/12/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/11/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
11/08/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
11/07/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/06/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
11/05/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
11/04/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
11/01/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
10/31/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/30/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/29/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
10/28/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/25/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/24/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/23/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/22/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/21/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
10/18/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
10/17/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/16/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
10/15/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
10/14/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
10/11/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
10/10/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/09/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
10/08/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
10/07/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
10/04/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
10/03/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/02/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
10/01/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
09/30/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
09/27/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
09/26/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
09/25/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
09/24/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
09/23/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
09/20/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
09/19/2024 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
09/18/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/17/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/16/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
09/13/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/12/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
09/11/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/10/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
09/09/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/06/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
09/05/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
09/04/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/03/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
08/30/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 |
About Emerging Markets Mutual Fund history
Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
The fund will invest, under normal market conditions, at least 80 percent of its net assets in equity securities of issuers organized, domiciled or with substantial operations in emerging markets countries, which are defined as countries included in an emerging markets index by a recognized index provider, such as the MSCI Emerging Markets Index , or characterized as developing or emerging by any of the World Bank, the United Nations, the International Finance Corporation, or the European Bank for Reconstruction and Development.
Emerging Markets Mutual Fund Technical Analysis
Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Emerging Markets Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0045 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerging Mutual Fund
Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |