TEN SQUARE (Poland) Price History

TEN Stock   80.35  2.60  3.34%   
If you're considering investing in TEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of TEN SQUARE stands at 80.35, as last reported on the 21st of November, with the highest price reaching 80.50 and the lowest price hitting 77.55 during the day. TEN SQUARE GAMES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375% return per unit of standard deviation over the last 3 months. TEN SQUARE GAMES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TEN SQUARE's risk adjusted performance of (0.04), and Variance of 3.96 to confirm the risk estimate we provide.
  
TEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEN

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TEN SQUARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEN SQUARE by adding TEN SQUARE to a well-diversified portfolio.

TEN SQUARE Stock Price History Chart

There are several ways to analyze TEN Stock price data. The simplest method is using a basic TEN candlestick price chart, which shows TEN SQUARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202497.0
Lowest PriceNovember 15, 202477.45

TEN SQUARE November 21, 2024 Stock Price Synopsis

Various analyses of TEN SQUARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEN Stock. It can be used to describe the percentage change in the price of TEN SQUARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEN Stock.
TEN SQUARE Accumulation Distribution 390.17 
TEN SQUARE Price Rate Of Daily Change 1.03 
TEN SQUARE Price Action Indicator 2.62 
TEN SQUARE Price Daily Balance Of Power 0.88 
TEN SQUARE Market Facilitation Index 0.0003 

TEN SQUARE November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TEN SQUARE intraday prices and daily technical indicators to check the level of noise trading in TEN Stock and then apply it to test your longer-term investment strategies against TEN.

TEN Stock Price History Data

The price series of TEN SQUARE for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 19.55 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 88.93. The median price for the last 90 days is 91.65. The company had dividends distributed to its stock-holders on 2022-06-01.
OpenHighLowCloseVolume
11/21/2024 77.85  80.50  77.55  80.35  10,647 
11/20/2024 78.00  79.70  77.60  77.75  20,817 
11/19/2024 81.90  82.00  76.75  77.90  26,015 
11/18/2024 77.45  81.60  76.55  80.85  22,598 
11/15/2024 78.00  79.65  77.40  77.45  14,995 
11/14/2024 81.80  81.80  77.10  78.00  63,781 
11/13/2024 84.75  84.75  82.55  83.05  12,740 
11/12/2024 81.90  84.80  81.55  83.95  15,698 
11/08/2024 82.50  84.05  81.55  81.90  10,894 
11/07/2024 81.10  82.85  80.90  82.50  9,600 
11/06/2024 80.00  81.75  80.00  81.00  9,865 
11/05/2024 79.80  80.50  79.50  79.65  12,556 
11/04/2024 80.00  80.50  79.20  79.50  14,301 
10/31/2024 82.70  82.70  79.55  80.05  26,707 
10/30/2024 82.00  82.90  81.40  82.75  10,571 
10/29/2024 83.70  84.20  81.45  81.55  15,854 
10/28/2024 84.30  84.85  83.50  83.60  8,487 
10/25/2024 83.15  84.95  82.85  84.30  6,700 
10/24/2024 84.35  84.85  83.60  83.60  6,313 
10/23/2024 84.75  85.05  83.15  84.85  9,208 
10/22/2024 84.80  86.95  83.25  84.35  16,085 
10/21/2024 85.90  86.45  84.35  84.70  10,248 
10/18/2024 86.60  86.65  85.20  86.00  19,139 
10/17/2024 90.55  90.55  86.60  86.60  23,135 
10/16/2024 90.45  90.75  88.00  90.30  9,755 
10/15/2024 90.30  90.95  89.10  90.15  11,732 
10/14/2024 91.70  92.20  90.55  90.55  10,536 
10/11/2024 92.15  92.85  91.50  92.20  4,017 
10/10/2024 93.80  93.80  91.50  92.15  5,325 
10/09/2024 92.40  93.40  91.60  93.15  5,011 
10/08/2024 94.75  94.75  91.50  91.60  6,916 
10/07/2024 94.90  95.40  93.45  94.85  20,183 
10/04/2024 91.10  92.00  89.55  91.65  10,615 
10/03/2024 92.50  92.70  90.10  91.90  5,741 
10/02/2024 92.50  93.50  91.60  92.40  7,539 
10/01/2024 96.00  96.10  93.00  93.90  9,206 
09/30/2024 95.90  95.90  94.25  95.70  20,466 
09/27/2024 95.00  95.95  94.00  95.90  9,830 
09/26/2024 93.95  95.40  93.25  94.95  12,386 
09/25/2024 93.95  94.65  93.35  94.40  8,818 
09/24/2024 93.00  94.00  91.10  93.95  15,706 
09/23/2024 95.00  95.55  93.10  93.20  15,156 
09/20/2024 95.10  95.95  94.10  95.00  21,140 
09/19/2024 95.00  96.00  93.75  95.60  11,983 
09/18/2024 97.10  97.30  94.80  94.80  11,135 
09/17/2024 95.00  97.20  95.00  97.00  16,188 
09/16/2024 95.75  95.75  94.05  95.55  5,115 
09/13/2024 94.05  96.00  94.05  95.80  5,932 
09/12/2024 95.20  95.50  94.25  95.20  12,753 
09/11/2024 94.00  96.70  94.00  94.80  20,860 
09/10/2024 93.80  94.40  93.35  94.00  7,546 
09/09/2024 93.30  94.10  92.60  93.80  13,627 
09/06/2024 93.40  94.40  92.55  93.30  17,508 
09/05/2024 94.00  95.30  92.10  92.50  18,894 
09/04/2024 94.10  94.55  92.60  94.40  24,051 
09/03/2024 95.20  95.90  94.00  94.55  15,260 
09/02/2024 95.50  95.80  94.50  95.20  16,631 
08/30/2024 94.20  95.45  94.00  95.10  9,985 
08/29/2024 93.60  95.35  92.55  95.00  19,251 
08/28/2024 92.00  94.50  91.80  93.60  34,958 
08/27/2024 89.70  93.60  88.90  92.70  120,625 

About TEN SQUARE Stock history

TEN SQUARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEN SQUARE GAMES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEN SQUARE stock prices may prove useful in developing a viable investing in TEN SQUARE

TEN SQUARE Stock Technical Analysis

TEN SQUARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TEN SQUARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TEN SQUARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

TEN SQUARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TEN SQUARE's price direction in advance. Along with the technical and fundamental analysis of TEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TEN Stock Analysis

When running TEN SQUARE's price analysis, check to measure TEN SQUARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TEN SQUARE is operating at the current time. Most of TEN SQUARE's value examination focuses on studying past and present price action to predict the probability of TEN SQUARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TEN SQUARE's price. Additionally, you may evaluate how the addition of TEN SQUARE to your portfolios can decrease your overall portfolio volatility.