TEN SQUARE (Poland) Price History
TEN Stock | 80.35 2.60 3.34% |
If you're considering investing in TEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of TEN SQUARE stands at 80.35, as last reported on the 21st of November, with the highest price reaching 80.50 and the lowest price hitting 77.55 during the day. TEN SQUARE GAMES owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0375, which indicates the firm had a -0.0375% return per unit of standard deviation over the last 3 months. TEN SQUARE GAMES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TEN SQUARE's risk adjusted performance of (0.04), and Variance of 3.96 to confirm the risk estimate we provide.
TEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TEN |
Sharpe Ratio = -0.0375
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEN |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TEN SQUARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TEN SQUARE by adding TEN SQUARE to a well-diversified portfolio.
TEN SQUARE Stock Price History Chart
There are several ways to analyze TEN Stock price data. The simplest method is using a basic TEN candlestick price chart, which shows TEN SQUARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 97.0 |
Lowest Price | November 15, 2024 | 77.45 |
TEN SQUARE November 21, 2024 Stock Price Synopsis
Various analyses of TEN SQUARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TEN Stock. It can be used to describe the percentage change in the price of TEN SQUARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TEN Stock.TEN SQUARE Accumulation Distribution | 390.17 | |
TEN SQUARE Price Rate Of Daily Change | 1.03 | |
TEN SQUARE Price Action Indicator | 2.62 | |
TEN SQUARE Price Daily Balance Of Power | 0.88 | |
TEN SQUARE Market Facilitation Index | 0.0003 |
TEN SQUARE November 21, 2024 Stock Price Analysis
TEN Stock Price History Data
The price series of TEN SQUARE for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 19.55 with a coefficient of variation of 6.73. The price distribution for the period has arithmetic mean of 88.93. The median price for the last 90 days is 91.65. The company had dividends distributed to its stock-holders on 2022-06-01.Open | High | Low | Close | Volume | ||
11/21/2024 | 77.85 | 80.50 | 77.55 | 80.35 | 10,647 | |
11/20/2024 | 78.00 | 79.70 | 77.60 | 77.75 | 20,817 | |
11/19/2024 | 81.90 | 82.00 | 76.75 | 77.90 | 26,015 | |
11/18/2024 | 77.45 | 81.60 | 76.55 | 80.85 | 22,598 | |
11/15/2024 | 78.00 | 79.65 | 77.40 | 77.45 | 14,995 | |
11/14/2024 | 81.80 | 81.80 | 77.10 | 78.00 | 63,781 | |
11/13/2024 | 84.75 | 84.75 | 82.55 | 83.05 | 12,740 | |
11/12/2024 | 81.90 | 84.80 | 81.55 | 83.95 | 15,698 | |
11/08/2024 | 82.50 | 84.05 | 81.55 | 81.90 | 10,894 | |
11/07/2024 | 81.10 | 82.85 | 80.90 | 82.50 | 9,600 | |
11/06/2024 | 80.00 | 81.75 | 80.00 | 81.00 | 9,865 | |
11/05/2024 | 79.80 | 80.50 | 79.50 | 79.65 | 12,556 | |
11/04/2024 | 80.00 | 80.50 | 79.20 | 79.50 | 14,301 | |
10/31/2024 | 82.70 | 82.70 | 79.55 | 80.05 | 26,707 | |
10/30/2024 | 82.00 | 82.90 | 81.40 | 82.75 | 10,571 | |
10/29/2024 | 83.70 | 84.20 | 81.45 | 81.55 | 15,854 | |
10/28/2024 | 84.30 | 84.85 | 83.50 | 83.60 | 8,487 | |
10/25/2024 | 83.15 | 84.95 | 82.85 | 84.30 | 6,700 | |
10/24/2024 | 84.35 | 84.85 | 83.60 | 83.60 | 6,313 | |
10/23/2024 | 84.75 | 85.05 | 83.15 | 84.85 | 9,208 | |
10/22/2024 | 84.80 | 86.95 | 83.25 | 84.35 | 16,085 | |
10/21/2024 | 85.90 | 86.45 | 84.35 | 84.70 | 10,248 | |
10/18/2024 | 86.60 | 86.65 | 85.20 | 86.00 | 19,139 | |
10/17/2024 | 90.55 | 90.55 | 86.60 | 86.60 | 23,135 | |
10/16/2024 | 90.45 | 90.75 | 88.00 | 90.30 | 9,755 | |
10/15/2024 | 90.30 | 90.95 | 89.10 | 90.15 | 11,732 | |
10/14/2024 | 91.70 | 92.20 | 90.55 | 90.55 | 10,536 | |
10/11/2024 | 92.15 | 92.85 | 91.50 | 92.20 | 4,017 | |
10/10/2024 | 93.80 | 93.80 | 91.50 | 92.15 | 5,325 | |
10/09/2024 | 92.40 | 93.40 | 91.60 | 93.15 | 5,011 | |
10/08/2024 | 94.75 | 94.75 | 91.50 | 91.60 | 6,916 | |
10/07/2024 | 94.90 | 95.40 | 93.45 | 94.85 | 20,183 | |
10/04/2024 | 91.10 | 92.00 | 89.55 | 91.65 | 10,615 | |
10/03/2024 | 92.50 | 92.70 | 90.10 | 91.90 | 5,741 | |
10/02/2024 | 92.50 | 93.50 | 91.60 | 92.40 | 7,539 | |
10/01/2024 | 96.00 | 96.10 | 93.00 | 93.90 | 9,206 | |
09/30/2024 | 95.90 | 95.90 | 94.25 | 95.70 | 20,466 | |
09/27/2024 | 95.00 | 95.95 | 94.00 | 95.90 | 9,830 | |
09/26/2024 | 93.95 | 95.40 | 93.25 | 94.95 | 12,386 | |
09/25/2024 | 93.95 | 94.65 | 93.35 | 94.40 | 8,818 | |
09/24/2024 | 93.00 | 94.00 | 91.10 | 93.95 | 15,706 | |
09/23/2024 | 95.00 | 95.55 | 93.10 | 93.20 | 15,156 | |
09/20/2024 | 95.10 | 95.95 | 94.10 | 95.00 | 21,140 | |
09/19/2024 | 95.00 | 96.00 | 93.75 | 95.60 | 11,983 | |
09/18/2024 | 97.10 | 97.30 | 94.80 | 94.80 | 11,135 | |
09/17/2024 | 95.00 | 97.20 | 95.00 | 97.00 | 16,188 | |
09/16/2024 | 95.75 | 95.75 | 94.05 | 95.55 | 5,115 | |
09/13/2024 | 94.05 | 96.00 | 94.05 | 95.80 | 5,932 | |
09/12/2024 | 95.20 | 95.50 | 94.25 | 95.20 | 12,753 | |
09/11/2024 | 94.00 | 96.70 | 94.00 | 94.80 | 20,860 | |
09/10/2024 | 93.80 | 94.40 | 93.35 | 94.00 | 7,546 | |
09/09/2024 | 93.30 | 94.10 | 92.60 | 93.80 | 13,627 | |
09/06/2024 | 93.40 | 94.40 | 92.55 | 93.30 | 17,508 | |
09/05/2024 | 94.00 | 95.30 | 92.10 | 92.50 | 18,894 | |
09/04/2024 | 94.10 | 94.55 | 92.60 | 94.40 | 24,051 | |
09/03/2024 | 95.20 | 95.90 | 94.00 | 94.55 | 15,260 | |
09/02/2024 | 95.50 | 95.80 | 94.50 | 95.20 | 16,631 | |
08/30/2024 | 94.20 | 95.45 | 94.00 | 95.10 | 9,985 | |
08/29/2024 | 93.60 | 95.35 | 92.55 | 95.00 | 19,251 | |
08/28/2024 | 92.00 | 94.50 | 91.80 | 93.60 | 34,958 | |
08/27/2024 | 89.70 | 93.60 | 88.90 | 92.70 | 120,625 |
About TEN SQUARE Stock history
TEN SQUARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TEN SQUARE GAMES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TEN SQUARE stock prices may prove useful in developing a viable investing in TEN SQUARE
TEN SQUARE Stock Technical Analysis
TEN SQUARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
TEN SQUARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TEN SQUARE's price direction in advance. Along with the technical and fundamental analysis of TEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TEN Stock Analysis
When running TEN SQUARE's price analysis, check to measure TEN SQUARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TEN SQUARE is operating at the current time. Most of TEN SQUARE's value examination focuses on studying past and present price action to predict the probability of TEN SQUARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TEN SQUARE's price. Additionally, you may evaluate how the addition of TEN SQUARE to your portfolios can decrease your overall portfolio volatility.