TenX Keane Acquisition Price History

TENKDelisted Stock   3.20  0.15  4.48%   
If you're considering investing in TenX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TenX Keane stands at 3.20, as last reported on the 24th of November, with the highest price reaching 4.42 and the lowest price hitting 2.65 during the day. We have found thirty technical indicators for TenX Keane Acquisition, which you can use to evaluate the volatility of the company. Please validate TenX Keane's Semi Deviation of 11.83, coefficient of variation of 1421.5, and Risk Adjusted Performance of 0.0637 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TenX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TENK
Based on monthly moving average TenX Keane is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TenX Keane by adding TenX Keane to a well-diversified portfolio.

TenX Keane Stock Price History Chart

There are several ways to analyze TenX Stock price data. The simplest method is using a basic TenX candlestick price chart, which shows TenX Keane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TenX Stock Price History Data

The price series of TenX Keane for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 37.3 with a coefficient of variation of 59.57. The price distribution for the period has arithmetic mean of 13.77. The median price for the last 90 days is 11.36.
OpenHighLowCloseVolume
11/24/2024
 3.35  4.42  2.65  3.20 
08/13/2024 3.35  4.42  2.65  3.20  2,264,396 
08/12/2024 40.50  40.50  40.50  40.50  1.00 
08/09/2024 40.50  40.50  40.50  40.50  1.00 
08/08/2024 40.50  40.50  40.50  40.50  1.00 
08/07/2024 44.17  47.00  34.00  40.50  175,269 
08/06/2024 29.36  49.00  25.48  37.50  496,775 
08/05/2024 15.73  46.94  12.94  36.06  2,265,037 
08/02/2024 11.11  13.97  11.11  12.31  12,429 
08/01/2024 10.91  11.39  10.65  11.39  1,302 
07/31/2024 10.88  12.31  9.54  10.79  19,137 
07/30/2024 11.41  11.50  11.41  11.44  11,707 
07/29/2024 11.44  11.44  11.42  11.42  2,514 
07/26/2024 11.44  11.48  11.43  11.48  700.00 
07/25/2024 11.48  11.54  11.48  11.53  54,878 
07/24/2024 11.43  11.48  11.42  11.48  7,308 
07/23/2024 11.43  11.43  11.43  11.43  102.00 
07/22/2024 11.45  11.45  11.45  11.45  101.00 
07/19/2024 11.43  11.44  11.43  11.44  3,666 
07/18/2024 11.43  11.43  11.43  11.43  214.00 
07/17/2024 11.41  11.43  11.41  11.43  200.00 
07/16/2024 11.42  11.43  11.42  11.43  12,855 
07/15/2024 11.42  11.42  11.42  11.42  46,623 
07/12/2024 11.41  11.41  11.41  11.41  14.00 
07/11/2024 11.40  11.41  11.40  11.41  11,713 
07/10/2024 11.37  11.37  11.37  11.37  105.00 
07/09/2024 11.37  11.37  11.37  11.37  118.00 
07/08/2024 11.36  11.36  11.36  11.36  116.00 
07/05/2024 11.36  11.36  11.36  11.36  138.00 
07/03/2024 11.35  11.35  11.35  11.35  113.00 
07/02/2024 11.36  11.36  11.36  11.36  1.00 
07/01/2024 11.36  11.36  11.36  11.36  1.00 
06/28/2024 11.36  11.36  11.36  11.36  1.00 
06/27/2024 11.36  11.36  11.36  11.36  1.00 
06/26/2024 11.36  11.36  11.36  11.36  1.00 
06/25/2024 11.36  11.36  11.36  11.36  1.00 
06/24/2024 11.36  11.36  11.36  11.36  2,530 
06/21/2024 11.35  11.36  11.35  11.36  7,440 
06/20/2024 11.35  11.35  11.35  11.35  1.00 
06/18/2024 11.35  11.35  11.35  11.35  1.00 
06/17/2024 11.35  11.35  11.35  11.35  1.00 
06/14/2024 11.35  11.35  11.35  11.35  2.00 
06/13/2024 11.35  11.35  11.35  11.35  2.00 
06/12/2024 11.35  11.35  11.35  11.35  4.00 
06/11/2024 11.37  11.37  11.35  11.35  21,790 
06/10/2024 11.35  11.35  11.35  11.35  100,000 
06/07/2024 11.36  11.36  11.36  11.36  88.00 
06/06/2024 11.36  11.36  11.36  11.36  142,000 
06/05/2024 11.37  11.37  11.37  11.37  90,000 
06/04/2024 11.37  11.37  11.37  11.37  1.00 
06/03/2024 11.37  11.37  11.37  11.37  6.00 
05/31/2024 11.37  11.37  11.37  11.37  26,565 
05/30/2024 11.33  11.36  11.30  11.36  26,700 
05/29/2024 11.33  11.33  11.33  11.33  100.00 
05/28/2024 11.33  11.33  11.33  11.33  25,707 
05/24/2024 11.33  11.33  11.33  11.33  1.00 
05/23/2024 11.25  11.33  11.25  11.33  1,200 
05/22/2024 11.27  11.27  11.27  11.27  40.00 
05/21/2024 11.27  11.27  11.27  11.27  330.00 
05/20/2024 11.19  11.19  11.19  11.19  1.00 
05/17/2024 11.19  11.19  11.19  11.19  1.00 

About TenX Keane Stock history

TenX Keane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TenX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TenX Keane Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TenX Keane stock prices may prove useful in developing a viable investing in TenX Keane

TenX Keane Stock Technical Analysis

TenX Keane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TenX Keane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TenX Keane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

TenX Keane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TenX Keane's price direction in advance. Along with the technical and fundamental analysis of TenX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TenX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in TenX Stock

If you are still planning to invest in TenX Keane Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TenX Keane's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world