Telecom Plus (UK) Price History
TEP Stock | 1,734 22.00 1.25% |
Below is the normalized historical share price chart for Telecom Plus PLC extending back to July 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telecom Plus stands at 1,734, as last reported on the 13th of December 2024, with the highest price reaching 1,756 and the lowest price hitting 1,720 during the day.
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. Telecom Plus PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0093, which indicates the firm had a -0.0093% return per unit of risk over the last 3 months. Telecom Plus PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telecom Plus' Coefficient Of Variation of 9243.42, semi deviation of 1.37, and Risk Adjusted Performance of 0.0132 to confirm the risk estimate we provide.
At present, Telecom Plus' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 141.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.1 M. . Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8 K | 50 Day MA 1.8 K | Beta 0.609 |
Telecom |
Sharpe Ratio = -0.0093
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEP |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telecom Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Plus by adding Telecom Plus to a well-diversified portfolio.
Price Book 6.0969 | Enterprise Value Ebitda 10.8417 | Price Sales 0.687 | Shares Float 72.5 M | Wall Street Target Price 2.7 K |
Telecom Plus Stock Price History Chart
There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 1830.64 |
Lowest Price | November 5, 2024 | 1624.84 |
Telecom Plus December 13, 2024 Stock Price Synopsis
Various analyses of Telecom Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.Telecom Plus Price Action Indicator | (15.24) | |
Telecom Plus Price Rate Of Daily Change | 0.99 | |
Telecom Plus Market Facilitation Index | 0.001 | |
Telecom Plus Accumulation Distribution | 783.73 | |
Telecom Plus Price Daily Balance Of Power | (0.60) |
Telecom Plus December 13, 2024 Stock Price Analysis
Telecom Stock Price History Data
The price series of Telecom Plus for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 205.8 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 1740.74. The median price for the last 90 days is 1750.28. The company completed stock split (1695:1694) on 20th of November 2013. Telecom Plus PLC had dividends distributed to its stock-holders on 2024-08-01.Open | High | Low | Close | Volume | ||
12/12/2024 | 1,720 | 1,756 | 1,720 | 1,734 | 37,746 | |
12/11/2024 | 1,778 | 1,778 | 1,738 | 1,756 | 53,798 | |
12/10/2024 | 1,790 | 1,790 | 1,730 | 1,756 | 86,809 | |
12/09/2024 | 1,748 | 1,800 | 1,748 | 1,770 | 79,373 | |
12/06/2024 | 1,844 | 1,844 | 1,788 | 1,790 | 51,671 | |
12/05/2024 | 1,812 | 1,836 | 1,812 | 1,826 | 88,699 | |
12/04/2024 | 1,789 | 1,813 | 1,786 | 1,813 | 116,284 | |
12/03/2024 | 1,758 | 1,793 | 1,758 | 1,793 | 103,934 | |
12/02/2024 | 1,813 | 1,813 | 1,729 | 1,748 | 575,109 | |
11/29/2024 | 1,744 | 1,786 | 1,735 | 1,764 | 194,751 | |
11/28/2024 | 1,725 | 1,749 | 1,723 | 1,746 | 58,430 | |
11/27/2024 | 1,758 | 1,774 | 1,717 | 1,725 | 102,255 | |
11/26/2024 | 1,762 | 1,821 | 1,721 | 1,764 | 209,411 | |
11/25/2024 | 1,731 | 1,731 | 1,701 | 1,727 | 162,907 | |
11/22/2024 | 1,666 | 1,727 | 1,666 | 1,705 | 55,211 | |
11/21/2024 | 1,699 | 1,729 | 1,686 | 1,705 | 36,139 | |
11/20/2024 | 1,705 | 1,731 | 1,682 | 1,703 | 83,911 | |
11/19/2024 | 1,701 | 1,739 | 1,697 | 1,717 | 49,395 | |
11/18/2024 | 1,721 | 1,723 | 1,674 | 1,707 | 84,345 | |
11/15/2024 | 1,690 | 1,717 | 1,673 | 1,676 | 58,406 | |
11/14/2024 | 1,656 | 1,691 | 1,656 | 1,691 | 64,867 | |
11/13/2024 | 1,656 | 1,678 | 1,656 | 1,674 | 126,789 | |
11/12/2024 | 1,680 | 1,713 | 1,666 | 1,668 | 94,033 | |
11/11/2024 | 1,668 | 1,727 | 1,627 | 1,725 | 752,961 | |
11/08/2024 | 1,627 | 1,644 | 1,625 | 1,629 | 334,749 | |
11/07/2024 | 1,637 | 1,652 | 1,624 | 1,627 | 216,873 | |
11/06/2024 | 1,605 | 1,654 | 1,605 | 1,633 | 1,161,114 | |
11/05/2024 | 1,666 | 1,666 | 1,623 | 1,625 | 89,575 | |
11/04/2024 | 1,637 | 1,674 | 1,637 | 1,641 | 83,778 | |
11/01/2024 | 1,682 | 1,686 | 1,644 | 1,656 | 179,768 | |
10/31/2024 | 1,646 | 1,676 | 1,637 | 1,646 | 99,905 | |
10/30/2024 | 1,699 | 1,709 | 1,656 | 1,686 | 138,603 | |
10/29/2024 | 1,703 | 1,723 | 1,656 | 1,668 | 85,711 | |
10/28/2024 | 1,719 | 1,752 | 1,705 | 1,705 | 69,143 | |
10/25/2024 | 1,756 | 1,756 | 1,693 | 1,719 | 77,172 | |
10/24/2024 | 1,754 | 1,782 | 1,709 | 1,719 | 117,937 | |
10/23/2024 | 1,742 | 1,791 | 1,742 | 1,752 | 58,755 | |
10/22/2024 | 1,768 | 1,784 | 1,739 | 1,784 | 60,088 | |
10/21/2024 | 1,811 | 1,852 | 1,776 | 1,784 | 161,603 | |
10/18/2024 | 1,833 | 1,844 | 1,801 | 1,825 | 57,860 | |
10/17/2024 | 1,803 | 1,831 | 1,791 | 1,831 | 138,019 | |
10/16/2024 | 1,819 | 1,819 | 1,782 | 1,793 | 80,763 | |
10/15/2024 | 1,735 | 1,790 | 1,735 | 1,776 | 95,103 | |
10/14/2024 | 1,735 | 1,768 | 1,735 | 1,764 | 61,949 | |
10/11/2024 | 1,774 | 1,793 | 1,754 | 1,758 | 79,346 | |
10/10/2024 | 1,805 | 1,805 | 1,754 | 1,764 | 50,058 | |
10/09/2024 | 1,770 | 1,788 | 1,744 | 1,784 | 464,941 | |
10/08/2024 | 1,768 | 1,780 | 1,752 | 1,766 | 69,942 | |
10/07/2024 | 1,780 | 1,782 | 1,760 | 1,780 | 170,208 | |
10/04/2024 | 1,774 | 1,791 | 1,772 | 1,778 | 52,564 | |
10/03/2024 | 1,780 | 1,789 | 1,744 | 1,780 | 74,999 | |
10/02/2024 | 1,811 | 1,811 | 1,739 | 1,739 | 84,762 | |
10/01/2024 | 1,778 | 1,821 | 1,768 | 1,768 | 209,090 | |
09/30/2024 | 1,827 | 1,827 | 1,797 | 1,811 | 127,254 | |
09/27/2024 | 1,813 | 1,821 | 1,784 | 1,821 | 96,069 | |
09/26/2024 | 1,762 | 1,811 | 1,760 | 1,795 | 112,316 | |
09/25/2024 | 1,813 | 1,813 | 1,735 | 1,750 | 66,319 | |
09/24/2024 | 1,764 | 1,784 | 1,764 | 1,768 | 300,572 | |
09/23/2024 | 1,766 | 1,813 | 1,766 | 1,786 | 42,779 | |
09/20/2024 | 1,793 | 1,813 | 1,791 | 1,801 | 212,066 | |
09/19/2024 | 1,776 | 1,805 | 1,742 | 1,801 | 422,869 |
About Telecom Plus Stock history
Telecom Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Plus PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Plus stock prices may prove useful in developing a viable investing in Telecom Plus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80 M | 76.1 M | |
Net Income Applicable To Common Shares | 40.8 M | 26.2 M |
Telecom Plus Quarterly Net Working Capital |
|
Telecom Plus Stock Technical Analysis
Telecom Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Telecom Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecom Plus' price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0132 | |||
Jensen Alpha | 0.0427 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telecom Stock analysis
When running Telecom Plus' price analysis, check to measure Telecom Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Plus is operating at the current time. Most of Telecom Plus' value examination focuses on studying past and present price action to predict the probability of Telecom Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Plus' price. Additionally, you may evaluate how the addition of Telecom Plus to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |