Telecom Plus (UK) Price History

TEP Stock   1,734  22.00  1.25%   
Below is the normalized historical share price chart for Telecom Plus PLC extending back to July 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telecom Plus stands at 1,734, as last reported on the 13th of December 2024, with the highest price reaching 1,756 and the lowest price hitting 1,720 during the day.
200 Day MA
1.8 K
50 Day MA
1.8 K
Beta
0.609
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. Telecom Plus PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0093, which indicates the firm had a -0.0093% return per unit of risk over the last 3 months. Telecom Plus PLC exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telecom Plus' Coefficient Of Variation of 9243.42, semi deviation of 1.37, and Risk Adjusted Performance of 0.0132 to confirm the risk estimate we provide.
  
At present, Telecom Plus' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 141.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 76.1 M. . Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEP

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telecom Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Plus by adding Telecom Plus to a well-diversified portfolio.
Price Book
6.0969
Enterprise Value Ebitda
10.8417
Price Sales
0.687
Shares Float
72.5 M
Wall Street Target Price
2.7 K

Telecom Plus Stock Price History Chart

There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20241830.64
Lowest PriceNovember 5, 20241624.84

Telecom Plus December 13, 2024 Stock Price Synopsis

Various analyses of Telecom Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.
Telecom Plus Price Action Indicator(15.24)
Telecom Plus Price Rate Of Daily Change 0.99 
Telecom Plus Market Facilitation Index 0.001 
Telecom Plus Accumulation Distribution 783.73 
Telecom Plus Price Daily Balance Of Power(0.60)

Telecom Plus December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telecom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telecom Plus intraday prices and daily technical indicators to check the level of noise trading in Telecom Stock and then apply it to test your longer-term investment strategies against Telecom.

Telecom Stock Price History Data

The price series of Telecom Plus for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 205.8 with a coefficient of variation of 3.09. The price distribution for the period has arithmetic mean of 1740.74. The median price for the last 90 days is 1750.28. The company completed stock split (1695:1694) on 20th of November 2013. Telecom Plus PLC had dividends distributed to its stock-holders on 2024-08-01.
OpenHighLowCloseVolume
12/12/2024 1,720  1,756  1,720  1,734  37,746 
12/11/2024 1,778  1,778  1,738  1,756  53,798 
12/10/2024 1,790  1,790  1,730  1,756  86,809 
12/09/2024 1,748  1,800  1,748  1,770  79,373 
12/06/2024 1,844  1,844  1,788  1,790  51,671 
12/05/2024 1,812  1,836  1,812  1,826  88,699 
12/04/2024 1,789  1,813  1,786  1,813  116,284 
12/03/2024 1,758  1,793  1,758  1,793  103,934 
12/02/2024 1,813  1,813  1,729  1,748  575,109 
11/29/2024 1,744  1,786  1,735  1,764  194,751 
11/28/2024 1,725  1,749  1,723  1,746  58,430 
11/27/2024 1,758  1,774  1,717  1,725  102,255 
11/26/2024 1,762  1,821  1,721  1,764  209,411 
11/25/2024 1,731  1,731  1,701  1,727  162,907 
11/22/2024 1,666  1,727  1,666  1,705  55,211 
11/21/2024 1,699  1,729  1,686  1,705  36,139 
11/20/2024 1,705  1,731  1,682  1,703  83,911 
11/19/2024 1,701  1,739  1,697  1,717  49,395 
11/18/2024 1,721  1,723  1,674  1,707  84,345 
11/15/2024 1,690  1,717  1,673  1,676  58,406 
11/14/2024 1,656  1,691  1,656  1,691  64,867 
11/13/2024 1,656  1,678  1,656  1,674  126,789 
11/12/2024 1,680  1,713  1,666  1,668  94,033 
11/11/2024 1,668  1,727  1,627  1,725  752,961 
11/08/2024 1,627  1,644  1,625  1,629  334,749 
11/07/2024 1,637  1,652  1,624  1,627  216,873 
11/06/2024 1,605  1,654  1,605  1,633  1,161,114 
11/05/2024 1,666  1,666  1,623  1,625  89,575 
11/04/2024 1,637  1,674  1,637  1,641  83,778 
11/01/2024 1,682  1,686  1,644  1,656  179,768 
10/31/2024 1,646  1,676  1,637  1,646  99,905 
10/30/2024 1,699  1,709  1,656  1,686  138,603 
10/29/2024 1,703  1,723  1,656  1,668  85,711 
10/28/2024 1,719  1,752  1,705  1,705  69,143 
10/25/2024 1,756  1,756  1,693  1,719  77,172 
10/24/2024 1,754  1,782  1,709  1,719  117,937 
10/23/2024 1,742  1,791  1,742  1,752  58,755 
10/22/2024 1,768  1,784  1,739  1,784  60,088 
10/21/2024 1,811  1,852  1,776  1,784  161,603 
10/18/2024 1,833  1,844  1,801  1,825  57,860 
10/17/2024 1,803  1,831  1,791  1,831  138,019 
10/16/2024 1,819  1,819  1,782  1,793  80,763 
10/15/2024 1,735  1,790  1,735  1,776  95,103 
10/14/2024 1,735  1,768  1,735  1,764  61,949 
10/11/2024 1,774  1,793  1,754  1,758  79,346 
10/10/2024 1,805  1,805  1,754  1,764  50,058 
10/09/2024 1,770  1,788  1,744  1,784  464,941 
10/08/2024 1,768  1,780  1,752  1,766  69,942 
10/07/2024 1,780  1,782  1,760  1,780  170,208 
10/04/2024 1,774  1,791  1,772  1,778  52,564 
10/03/2024 1,780  1,789  1,744  1,780  74,999 
10/02/2024 1,811  1,811  1,739  1,739  84,762 
10/01/2024 1,778  1,821  1,768  1,768  209,090 
09/30/2024 1,827  1,827  1,797  1,811  127,254 
09/27/2024 1,813  1,821  1,784  1,821  96,069 
09/26/2024 1,762  1,811  1,760  1,795  112,316 
09/25/2024 1,813  1,813  1,735  1,750  66,319 
09/24/2024 1,764  1,784  1,764  1,768  300,572 
09/23/2024 1,766  1,813  1,766  1,786  42,779 
09/20/2024 1,793  1,813  1,791  1,801  212,066 
09/19/2024 1,776  1,805  1,742  1,801  422,869 

About Telecom Plus Stock history

Telecom Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Plus PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Plus stock prices may prove useful in developing a viable investing in Telecom Plus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80 M76.1 M
Net Income Applicable To Common Shares40.8 M26.2 M

Telecom Plus Quarterly Net Working Capital

94.14 Million

Telecom Plus Stock Technical Analysis

Telecom Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telecom Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telecom Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Telecom Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telecom Plus' price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Telecom Stock analysis

When running Telecom Plus' price analysis, check to measure Telecom Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Plus is operating at the current time. Most of Telecom Plus' value examination focuses on studying past and present price action to predict the probability of Telecom Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Plus' price. Additionally, you may evaluate how the addition of Telecom Plus to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.