Franklin Mutual Shares Fund Price History
TESIX Fund | USD 28.08 0.25 0.88% |
Below is the normalized historical share price chart for Franklin Mutual Shares extending back to December 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Mutual stands at 28.08, as last reported on the 22nd of November, with the highest price reaching 28.08 and the lowest price hitting 28.08 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Mutual Shares secures Sharpe Ratio (or Efficiency) of 0.0934, which denotes the fund had a 0.0934% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Mutual Shares, which you can use to evaluate the volatility of the entity. Please confirm Franklin Mutual's Mean Deviation of 0.512, downside deviation of 0.5635, and Semi Deviation of 0.3871 to check if the risk estimate we provide is consistent with the expected return of 0.0646%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0934
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TESIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Franklin Mutual is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mutual by adding it to a well-diversified portfolio.
Franklin Mutual Mutual Fund Price History Chart
There are several ways to analyze Franklin Mutual Shares Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 28.47 |
Lowest Price | September 6, 2024 | 26.42 |
Franklin Mutual November 22, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Mutual Price Action Indicator | (0.12) | |
Franklin Mutual Price Rate Of Daily Change | 0.99 |
Franklin Mutual November 22, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Mutual for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.05 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 27.29. The median price for the last 90 days is 27.21. The company had dividends distributed to its stock-holders on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/22/2024 | 28.08 | 28.08 | 28.08 | 28.08 | ||
11/21/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
11/20/2024 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
11/19/2024 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
11/18/2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.00 | |
11/15/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
11/14/2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
11/13/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
11/12/2024 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
11/11/2024 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
11/08/2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
11/07/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
11/06/2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
11/05/2024 | 27.47 | 27.47 | 27.47 | 27.47 | 1.00 | |
11/04/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
11/01/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
10/31/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
10/30/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
10/29/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00 | |
10/28/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
10/25/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
10/24/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
10/23/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
10/22/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 1.00 | |
10/21/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
10/18/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1.00 | |
10/17/2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.00 | |
10/16/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
10/15/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
10/14/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
10/11/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
10/10/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
10/09/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
10/08/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
10/07/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
10/04/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
10/03/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
10/02/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
10/01/2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
09/30/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
09/27/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
09/26/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
09/25/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
09/24/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
09/23/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
09/20/2024 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
09/19/2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.00 | |
09/18/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
09/17/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 1.00 | |
09/16/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
09/13/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1.00 | |
09/12/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
09/11/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
09/10/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
09/09/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
09/06/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
09/05/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
09/04/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
09/03/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
08/30/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
08/29/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 |
About Franklin Mutual Mutual Fund history
Franklin Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mutual Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mutual stock prices may prove useful in developing a viable investing in Franklin Mutual
The fund invests primarily in equity securities of U.S. and foreign companies that the investment manager believes are available at market prices less than their value based on certain recognized or objective criteria. It also invests in merger arbitrage securities and the debt and equity of distressed companies. The fund may invest a significant portion of its assets in foreign securities and participations in foreign government debt.
Franklin Mutual Mutual Fund Technical Analysis
Franklin Mutual technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Franklin Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Mutual's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1024 | |||
Jensen Alpha | 0.0891 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (1.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Mutual financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Mutual security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |