Tethys Oil (Sweden) Price History
| TETY Stock | SEK 56.10 0.60 1.06% |
If you're considering investing in Tethys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tethys Oil stands at 56.10, as last reported on the 28th of November, with the highest price reaching 56.70 and the lowest price hitting 56.10 during the day. Tethys Oil is not too volatile given 3 months investment horizon. Tethys Oil AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Tethys Oil AB Risk Adjusted Performance of 0.1102, downside deviation of 0.8681, and Standard Deviation of 9.22 to evaluate company specific risk that cannot be diversified away.
Tethys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tethys |
Sharpe Ratio = 0.1301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TETY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.29 actual daily | 82 82% of assets are less volatile |
Expected Return
| 1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tethys Oil is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tethys Oil by adding it to a well-diversified portfolio.
Tethys Oil Stock Price History Chart
There are several ways to analyze Tethys Stock price data. The simplest method is using a basic Tethys candlestick price chart, which shows Tethys Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 56.9 |
| Lowest Price | September 6, 2024 | 30.45 |
Tethys Oil November 28, 2024 Stock Price Synopsis
Various analyses of Tethys Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tethys Stock. It can be used to describe the percentage change in the price of Tethys Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tethys Stock.| Tethys Oil Price Action Indicator | (0.60) | |
| Tethys Oil Accumulation Distribution | 2,302 | |
| Tethys Oil Price Daily Balance Of Power | (1.00) | |
| Tethys Oil Price Rate Of Daily Change | 0.99 |
Tethys Oil November 28, 2024 Stock Price Analysis
Tethys Stock Price History Data
The price series of Tethys Oil for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.9 with a coefficient of variation of 18.78. The price distribution for the period has arithmetic mean of 51.12. The median price for the last 90 days is 55.5. The company completed stock split (3:1) on 3rd of March 2008. Tethys Oil AB had dividends distributed to its stock-holders on 2022-06-20.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 56.70 | 56.70 | 56.10 | 56.10 | 217,506 | |
| 11/27/2024 | 56.00 | 56.70 | 56.00 | 56.70 | 38,167 | |
| 11/26/2024 | 56.00 | 56.30 | 55.60 | 55.90 | 257,955 | |
| 11/25/2024 | 56.40 | 56.80 | 55.90 | 55.90 | 235,656 | |
| 11/22/2024 | 56.30 | 56.40 | 56.20 | 56.30 | 31,321 | |
| 11/21/2024 | 56.10 | 56.40 | 56.10 | 56.30 | 83,682 | |
| 11/20/2024 | 56.40 | 56.40 | 56.00 | 56.00 | 226,076 | |
| 11/19/2024 | 56.10 | 56.30 | 56.10 | 56.30 | 85,455 | |
| 11/18/2024 | 56.10 | 56.20 | 56.00 | 56.10 | 199,626 | |
| 11/15/2024 | 56.30 | 56.30 | 56.00 | 56.10 | 87,592 | |
| 11/14/2024 | 56.30 | 56.40 | 56.00 | 56.20 | 130,628 | |
| 11/13/2024 | 56.40 | 56.40 | 56.20 | 56.30 | 55,525 | |
| 11/12/2024 | 56.70 | 56.70 | 56.30 | 56.30 | 65,238 | |
| 11/11/2024 | 56.80 | 56.90 | 56.70 | 56.70 | 74,824 | |
| 11/08/2024 | 56.70 | 56.90 | 56.70 | 56.90 | 47,387 | |
| 11/07/2024 | 56.50 | 56.70 | 56.40 | 56.60 | 123,775 | |
| 11/06/2024 | 56.40 | 56.60 | 56.30 | 56.50 | 105,881 | |
| 11/05/2024 | 56.80 | 56.80 | 56.50 | 56.50 | 89,274 | |
| 11/04/2024 | 56.70 | 57.00 | 56.60 | 56.80 | 51,818 | |
| 11/01/2024 | 56.70 | 56.70 | 56.50 | 56.70 | 37,968 | |
| 10/31/2024 | 56.30 | 56.70 | 56.30 | 56.70 | 151,810 | |
| 10/30/2024 | 56.10 | 56.40 | 56.10 | 56.30 | 81,629 | |
| 10/29/2024 | 56.30 | 56.40 | 55.80 | 56.30 | 141,063 | |
| 10/28/2024 | 56.50 | 56.50 | 56.20 | 56.20 | 195,160 | |
| 10/25/2024 | 56.50 | 56.60 | 56.30 | 56.50 | 203,848 | |
| 10/24/2024 | 56.30 | 56.60 | 56.30 | 56.50 | 137,738 | |
| 10/23/2024 | 56.10 | 56.40 | 56.00 | 56.30 | 110,051 | |
| 10/22/2024 | 56.20 | 56.30 | 56.00 | 56.10 | 93,274 | |
| 10/21/2024 | 56.20 | 56.30 | 56.00 | 56.20 | 171,840 | |
| 10/18/2024 | 56.10 | 56.30 | 55.80 | 56.10 | 86,345 | |
| 10/17/2024 | 55.60 | 55.80 | 55.50 | 55.80 | 130,329 | |
| 10/16/2024 | 55.70 | 55.70 | 55.20 | 55.50 | 68,103 | |
| 10/15/2024 | 55.60 | 55.70 | 55.30 | 55.70 | 86,830 | |
| 10/14/2024 | 55.30 | 55.60 | 55.20 | 55.60 | 86,693 | |
| 10/11/2024 | 55.30 | 55.30 | 55.10 | 55.30 | 188,712 | |
| 10/10/2024 | 55.20 | 55.50 | 55.10 | 55.20 | 42,583 | |
| 10/09/2024 | 55.10 | 55.20 | 55.00 | 55.20 | 58,248 | |
| 10/08/2024 | 55.40 | 55.40 | 54.60 | 55.10 | 194,278 | |
| 10/07/2024 | 54.40 | 55.60 | 54.40 | 55.40 | 234,294 | |
| 10/04/2024 | 54.50 | 54.70 | 54.40 | 54.40 | 195,761 | |
| 10/03/2024 | 54.50 | 54.70 | 54.40 | 54.40 | 120,706 | |
| 10/02/2024 | 54.70 | 54.70 | 54.50 | 54.50 | 74,591 | |
| 10/01/2024 | 54.50 | 54.60 | 54.20 | 54.60 | 230,996 | |
| 09/30/2024 | 54.40 | 54.60 | 54.30 | 54.30 | 409,550 | |
| 09/27/2024 | 54.50 | 54.70 | 54.30 | 54.30 | 294,946 | |
| 09/26/2024 | 54.30 | 54.90 | 54.30 | 54.40 | 265,712 | |
| 09/25/2024 | 54.30 | 54.40 | 54.20 | 54.40 | 139,177 | |
| 09/24/2024 | 54.20 | 54.40 | 54.10 | 54.30 | 122,375 | |
| 09/23/2024 | 54.40 | 54.40 | 54.10 | 54.20 | 177,589 | |
| 09/20/2024 | 54.00 | 54.40 | 53.90 | 54.40 | 270,007 | |
| 09/19/2024 | 54.10 | 54.20 | 53.90 | 54.10 | 319,000 | |
| 09/18/2024 | 54.20 | 54.30 | 53.90 | 54.00 | 394,533 | |
| 09/17/2024 | 54.20 | 54.30 | 54.10 | 54.10 | 392,244 | |
| 09/16/2024 | 54.30 | 54.70 | 54.20 | 54.20 | 843,627 | |
| 09/13/2024 | 55.90 | 56.30 | 52.70 | 54.20 | 2,629,638 | |
| 09/12/2024 | 31.55 | 32.45 | 31.05 | 31.05 | 43,288 | |
| 09/11/2024 | 31.65 | 32.05 | 31.35 | 31.55 | 40,686 | |
| 09/10/2024 | 31.90 | 33.15 | 31.50 | 31.65 | 90,814 | |
| 09/09/2024 | 30.95 | 32.00 | 30.30 | 32.00 | 107,466 | |
| 09/06/2024 | 31.00 | 31.25 | 30.30 | 30.45 | 158,808 | |
| 09/05/2024 | 30.00 | 31.00 | 29.80 | 30.80 | 255,991 |
About Tethys Oil Stock history
Tethys Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tethys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tethys Oil AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tethys Oil stock prices may prove useful in developing a viable investing in Tethys Oil
Tethys Oil AB focuses on the exploration and production of oil and natural gas properties. Tethys Oil AB was incorporated in 2001 and is headquartered in Stockholm, Sweden. Tethys Oil operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange. It employs 26 people.
Tethys Oil Stock Technical Analysis
Tethys Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Tethys Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tethys Oil's price direction in advance. Along with the technical and fundamental analysis of Tethys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tethys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 1.26 | |||
| Treynor Ratio | 0.9843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tethys Stock Analysis
When running Tethys Oil's price analysis, check to measure Tethys Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tethys Oil is operating at the current time. Most of Tethys Oil's value examination focuses on studying past and present price action to predict the probability of Tethys Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tethys Oil's price. Additionally, you may evaluate how the addition of Tethys Oil to your portfolios can decrease your overall portfolio volatility.