Teva Pharmaceutical (Germany) Price History

TEV Stock  EUR 17.55  0.45  2.63%   
If you're considering investing in Teva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teva Pharmaceutical stands at 17.55, as last reported on the 4th of February, with the highest price reaching 17.55 and the lowest price hitting 17.10 during the day. At this point, Teva Pharmaceutical is not too volatile. Teva Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0453, which indicates the firm had a 0.0453 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teva Pharmaceutical Industries, which you can use to evaluate the volatility of the company. Please validate Teva Pharmaceutical's Semi Deviation of 3.0, risk adjusted performance of 0.0278, and Coefficient Of Variation of 4254.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Teva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Teva Pharmaceutical is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teva Pharmaceutical by adding it to a well-diversified portfolio.

Teva Pharmaceutical Stock Price History Chart

There are several ways to analyze Teva Stock price data. The simplest method is using a basic Teva candlestick price chart, which shows Teva Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202421.8
Lowest PriceNovember 19, 202415.3

Teva Pharmaceutical February 4, 2025 Stock Price Synopsis

Various analyses of Teva Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teva Stock. It can be used to describe the percentage change in the price of Teva Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teva Stock.
Teva Pharmaceutical Price Action Indicator 0.45 
Teva Pharmaceutical Price Daily Balance Of Power 1.00 
Teva Pharmaceutical Price Rate Of Daily Change 1.03 

Teva Pharmaceutical February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teva Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Teva Stock and then apply it to test your longer-term investment strategies against Teva.

Teva Stock Price History Data

The price series of Teva Pharmaceutical for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 6.5 with a coefficient of variation of 12.59. The price distribution for the period has arithmetic mean of 18.23. The median price for the last 90 days is 16.8. The company completed stock split (100:1) on 1st of July 2004. Teva Pharmaceutical had dividends distributed to its stock-holders on 2017-11-27.
OpenHighLowCloseVolume
02/04/2025
 17.10  17.55  17.10  17.55 
01/31/2025 17.10  17.55  17.10  17.55  4,272 
01/30/2025 17.85  17.85  16.90  17.10  11,160 
01/29/2025 20.50  20.80  17.85  18.00  3,965 
01/28/2025 20.70  20.80  20.70  20.80  536.00 
01/27/2025 20.50  20.90  20.00  20.90  3,080 
01/24/2025 20.60  20.60  20.50  20.60  4,500 
01/23/2025 20.90  21.00  20.80  20.80  4,130 
01/22/2025 20.90  20.90  20.80  20.90  2,880 
01/21/2025 21.10  21.20  21.10  21.20  15.00 
01/20/2025 21.20  21.20  21.10  21.10  135.00 
01/17/2025 20.80  21.20  20.60  20.60  1,285 
01/16/2025 21.10  21.10  20.80  20.90  3,159 
01/15/2025 20.10  20.30  20.10  20.30  2.00 
01/14/2025 19.90  20.30  19.85  19.90  5,825 
01/13/2025 20.10  20.80  19.85  19.85  901.00 
01/10/2025 20.50  20.80  20.30  20.30  974.00 
01/09/2025 20.60  21.00  20.50  20.70  741.00 
01/08/2025 20.60  21.00  20.60  21.00  3,717 
01/07/2025 20.00  20.80  20.00  20.70  3,730 
01/06/2025 20.40  20.70  20.00  20.00  1,405 
01/03/2025 20.60  21.10  20.50  20.60  2,342 
01/02/2025 21.10  21.20  21.00  21.10  550.00 
12/30/2024 21.40  21.90  21.30  21.40  2,445 
12/27/2024 21.20  21.80  20.90  21.80  4,230 
12/23/2024 21.00  21.50  20.90  21.00  6,339 
12/20/2024 20.60  21.20  20.00  21.20  9,019 
12/19/2024 19.90  20.60  19.70  20.50  7,747 
12/18/2024 19.80  20.70  19.20  20.70  18,184 
12/17/2024 15.55  20.00  15.55  20.00  23,366 
12/16/2024 15.55  16.00  15.45  16.00  75.00 
12/13/2024 15.95  16.10  15.80  15.90  631.00 
12/12/2024 16.35  16.45  16.35  16.45  13,709 
12/11/2024 16.40  16.80  16.30  16.80  1,511 
12/10/2024 16.50  16.65  16.50  16.60  1,998 
12/09/2024 16.30  16.65  16.10  16.65  3,836 
12/06/2024 16.80  16.80  16.70  16.70  2,530 
12/05/2024 16.70  16.90  16.70  16.75  4,663 
12/04/2024 16.60  16.75  16.50  16.65  3,050 
12/03/2024 15.70  16.50  15.70  16.50  2,650 
12/02/2024 16.05  16.05  15.75  15.80  2,097 
11/29/2024 15.40  15.55  15.40  15.45  1,680 
11/28/2024 15.60  15.65  15.45  15.65  648.00 
11/27/2024 15.70  15.70  15.60  15.65  500.00 
11/26/2024 15.80  15.80  15.50  15.55  1,900 
11/25/2024 16.45  16.45  15.90  16.05  1,495 
11/22/2024 16.20  16.45  16.20  16.25  750.00 
11/21/2024 16.05  16.20  15.90  16.20  1,860 
11/20/2024 15.80  16.25  15.80  16.25  5,085 
11/19/2024 15.50  15.50  15.30  15.30  850.00 
11/18/2024 15.60  15.65  15.30  15.35  17,733 
11/15/2024 15.70  15.90  15.60  15.85  235.00 
11/14/2024 15.95  15.95  15.85  15.85  1.00 
11/13/2024 16.00  16.15  15.95  16.00  1.00 
11/12/2024 16.20  16.30  16.20  16.25  12,851 
11/11/2024 16.25  16.25  16.25  16.25  1.00 
11/08/2024 16.10  16.20  16.05  16.10  3,952 
11/07/2024 16.15  16.40  16.10  16.40  1.00 
11/06/2024 16.65  18.15  16.45  16.45  1.00 
11/05/2024 17.10  17.20  16.95  17.20  1.00 
11/04/2024 16.70  16.90  16.65  16.75  1.00 

About Teva Pharmaceutical Stock history

Teva Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teva Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teva Pharmaceutical stock prices may prove useful in developing a viable investing in Teva Pharmaceutical
Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines and a portfolio of specialty medicines worldwide. Teva Pharmaceutical Industries Limited was founded in 1901 and is headquartered in Petach Tikva, Israel. TEVA PHARMACEUT operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 42535 people.

Teva Pharmaceutical Stock Technical Analysis

Teva Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teva Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teva Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Teva Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teva Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Teva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teva Stock analysis

When running Teva Pharmaceutical's price analysis, check to measure Teva Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teva Pharmaceutical is operating at the current time. Most of Teva Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Teva Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teva Pharmaceutical's price. Additionally, you may evaluate how the addition of Teva Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world