Timbercreek Financial Corp Stock Price History

TF Stock  CAD 7.06  0.02  0.28%   
Below is the normalized historical share price chart for Timbercreek Financial Corp extending back to July 05, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timbercreek Financial stands at 7.06, as last reported on the 30th of January, with the highest price reaching 7.10 and the lowest price hitting 7.06 during the day.
200 Day MA
7.5383
50 Day MA
7.2796
Beta
1.237
 
Covid
If you're considering investing in Timbercreek Stock, it is important to understand the factors that can impact its price. Timbercreek Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Timbercreek Financial Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Timbercreek Financial's Coefficient Of Variation of (677.51), risk adjusted performance of (0.12), and Variance of 1.77 to confirm the risk estimate we provide.
  
As of the 30th of January 2025, Total Stockholder Equity is likely to drop to about 517.7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 59.7 M. At this time, Timbercreek Financial's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 30th of January 2025, Price To Operating Cash Flows Ratio is likely to grow to 12.20, while Price To Sales Ratio is likely to drop 3.37. Timbercreek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTF

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Timbercreek Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timbercreek Financial by adding Timbercreek Financial to a well-diversified portfolio.
Price Book
0.8413
Enterprise Value Ebitda
15.2862
Price Sales
6.8089
Shares Float
82.2 M
Dividend Share
0.69

Timbercreek Financial Stock Price History Chart

There are several ways to analyze Timbercreek Stock price data. The simplest method is using a basic Timbercreek candlestick price chart, which shows Timbercreek Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20247.78
Lowest PriceJanuary 14, 20256.82

Timbercreek Financial January 30, 2025 Stock Price Synopsis

Various analyses of Timbercreek Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timbercreek Stock. It can be used to describe the percentage change in the price of Timbercreek Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timbercreek Stock.
Timbercreek Financial Price Daily Balance Of Power(0.50)
Timbercreek Financial Price Action Indicator(0.03)
Timbercreek Financial Accumulation Distribution 1,670 
Timbercreek Financial Price Rate Of Daily Change 1.00 

Timbercreek Financial January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timbercreek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timbercreek Financial intraday prices and daily technical indicators to check the level of noise trading in Timbercreek Stock and then apply it to test your longer-term investment strategies against Timbercreek.

Timbercreek Stock Price History Data

The price series of Timbercreek Financial for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.37 with a coefficient of variation of 4.58. The price distribution for the period has arithmetic mean of 7.38. The median price for the last 90 days is 7.37. The company had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
01/30/2025 7.10  7.10  7.06  7.06  296,507 
01/29/2025 7.12  7.21  7.03  7.08  277,026 
01/28/2025 7.07  7.14  7.07  7.14  161,352 
01/27/2025 7.06  7.13  7.06  7.11  164,100 
01/24/2025 7.04  7.11  7.03  7.11  114,290 
01/23/2025 7.07  7.07  7.02  7.05  169,414 
01/22/2025 7.08  7.10  7.03  7.10  127,728 
01/21/2025 7.05  7.09  7.01  7.04  115,744 
01/20/2025 7.03  7.07  6.88  7.05  164,000 
01/17/2025 7.10  7.13  7.03  7.05  136,529 
01/16/2025 7.03  7.09  7.00  7.08  189,141 
01/15/2025 6.85  7.06  6.85  6.99  262,055 
01/14/2025 6.86  6.87  6.76  6.82  176,942 
01/13/2025 6.92  6.92  6.83  6.83  199,081 
01/10/2025 7.07  7.07  6.90  6.94  303,389 
01/09/2025 7.09  7.11  7.06  7.06  83,270 
01/08/2025 7.17  7.18  7.04  7.13  172,799 
01/07/2025 7.32  7.32  7.14  7.15  199,634 
01/06/2025 7.26  7.31  7.21  7.29  207,577 
01/03/2025 7.15  7.27  7.13  7.23  118,219 
01/02/2025 7.12  7.17  7.11  7.14  146,433 
12/31/2024 7.03  7.11  7.03  7.07  107,347 
12/30/2024 6.97  7.04  6.90  7.01  192,300 
12/27/2024 7.05  7.09  6.99  7.05  263,200 
12/24/2024 7.04  7.09  7.02  7.08  108,751 
12/23/2024 7.00  7.05  6.94  7.04  297,012 
12/20/2024 6.90  7.07  6.83  7.03  331,172 
12/19/2024 7.03  7.05  6.92  6.93  248,586 
12/18/2024 7.21  7.25  6.98  6.98  349,160 
12/17/2024 7.19  7.25  7.15  7.21  198,218 
12/16/2024 7.25  7.28  7.20  7.20  225,823 
12/13/2024 7.28  7.30  7.22  7.26  181,194 
12/12/2024 7.31  7.36  7.25  7.30  155,018 
12/11/2024 7.35  7.38  7.27  7.30  204,231 
12/10/2024 7.44  7.45  7.34  7.37  117,834 
12/09/2024 7.37  7.48  7.36  7.44  142,916 
12/06/2024 7.46  7.49  7.33  7.37  188,358 
12/05/2024 7.44  7.50  7.43  7.44  118,088 
12/04/2024 7.55  7.56  7.41  7.46  191,859 
12/03/2024 7.49  7.56  7.42  7.56  359,960 
12/02/2024 7.65  7.66  7.50  7.54  245,296 
11/29/2024 7.70  7.72  7.65  7.65  78,090 
11/28/2024 7.64  7.69  7.64  7.68  105,100 
11/27/2024 7.67  7.69  7.62  7.67  104,500 
11/26/2024 7.65  7.68  7.60  7.65  133,600 
11/25/2024 7.74  7.77  7.68  7.68  115,400 
11/22/2024 7.70  7.78  7.70  7.76  75,323 
11/21/2024 7.67  7.76  7.67  7.68  144,161 
11/20/2024 7.67  7.70  7.62  7.67  144,448 
11/19/2024 7.72  7.74  7.66  7.70  141,517 
11/18/2024 7.78  7.84  7.73  7.75  133,740 
11/15/2024 7.68  7.80  7.68  7.78  74,278 
11/14/2024 7.67  7.75  7.65  7.72  135,006 
11/13/2024 7.69  7.69  7.61  7.65  82,057 
11/12/2024 7.64  7.68  7.60  7.66  153,280 
11/11/2024 7.70  7.76  7.65  7.68  131,100 
11/08/2024 7.71  7.71  7.63  7.68  175,498 
11/07/2024 7.67  7.74  7.63  7.71  103,813 
11/06/2024 7.51  7.71  7.44  7.63  432,496 
11/05/2024 7.38  7.51  7.38  7.47  120,673 
11/04/2024 7.57  7.60  7.40  7.43  200,907 

About Timbercreek Financial Stock history

Timbercreek Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timbercreek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timbercreek Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timbercreek Financial stock prices may prove useful in developing a viable investing in Timbercreek Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.9 M59.7 M
Net Income Applicable To Common Shares64.3 M45.4 M

Timbercreek Financial Stock Technical Analysis

Timbercreek Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Timbercreek Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timbercreek Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Timbercreek Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timbercreek Financial's price direction in advance. Along with the technical and fundamental analysis of Timbercreek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timbercreek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timbercreek Stock

Timbercreek Financial financial ratios help investors to determine whether Timbercreek Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timbercreek with respect to the benefits of owning Timbercreek Financial security.