Touchstone Focused Fund Price History
TFFIX Fund | USD 76.70 0.41 0.53% |
Below is the normalized historical share price chart for Touchstone Focused Fund extending back to April 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Touchstone Focused stands at 76.70, as last reported on the 28th of November, with the highest price reaching 76.70 and the lowest price hitting 76.70 during the day.
If you're considering investing in Touchstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Touchstone Mutual Fund to be very steady. Touchstone Focused owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Touchstone Focused Fund, which you can use to evaluate the volatility of the fund. Please validate Touchstone Focused's Coefficient Of Variation of 714.53, semi deviation of 0.6315, and Risk Adjusted Performance of 0.1061 to confirm if the risk estimate we provide is consistent with the expected return of 0.0891%.
Touchstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Touchstone |
Sharpe Ratio = 0.1289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TFFIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Touchstone Focused is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touchstone Focused by adding it to a well-diversified portfolio.
Touchstone Focused Mutual Fund Price History Chart
There are several ways to analyze Touchstone Focused Fund price data. The simplest method is using a basic Touchstone candlestick price chart, which shows Touchstone Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 77.11 |
Lowest Price | September 6, 2024 | 69.98 |
Touchstone Focused November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Touchstone Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touchstone Mutual Fund. It can be used to describe the percentage change in the price of Touchstone Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touchstone Mutual Fund.Touchstone Focused Price Rate Of Daily Change | 0.99 | |
Touchstone Focused Price Action Indicator | (0.20) |
Touchstone Focused November 28, 2024 Mutual Fund Price Analysis
Touchstone Mutual Fund Price History Data
The price series of Touchstone Focused for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.13 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 74.14. The median price for the last 90 days is 74.16. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
11/28/2024 | 76.70 | 76.70 | 76.70 | 76.70 | ||
11/27/2024 | 76.70 | 76.70 | 76.70 | 76.70 | 1.00 | |
11/26/2024 | 77.11 | 77.11 | 77.11 | 77.11 | 1.00 | |
11/25/2024 | 76.73 | 76.73 | 76.73 | 76.73 | 1.00 | |
11/22/2024 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
11/21/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
11/20/2024 | 75.81 | 75.81 | 75.81 | 75.81 | 1.00 | |
11/19/2024 | 75.69 | 75.69 | 75.69 | 75.69 | 1.00 | |
11/18/2024 | 75.60 | 75.60 | 75.60 | 75.60 | 1.00 | |
11/15/2024 | 75.30 | 75.30 | 75.30 | 75.30 | 1.00 | |
11/14/2024 | 76.40 | 76.40 | 76.40 | 76.40 | 1.00 | |
11/13/2024 | 76.76 | 76.76 | 76.76 | 76.76 | 1.00 | |
11/12/2024 | 76.85 | 76.85 | 76.85 | 76.85 | 1.00 | |
11/11/2024 | 77.08 | 77.08 | 77.08 | 77.08 | 1.00 | |
11/08/2024 | 76.78 | 76.78 | 76.78 | 76.78 | 1.00 | |
11/07/2024 | 76.80 | 76.80 | 76.80 | 76.80 | 1.00 | |
11/06/2024 | 76.20 | 76.20 | 76.20 | 76.20 | 1.00 | |
11/05/2024 | 74.68 | 74.68 | 74.68 | 74.68 | 1.00 | |
11/04/2024 | 73.91 | 73.91 | 73.91 | 73.91 | 1.00 | |
11/01/2024 | 74.04 | 74.04 | 74.04 | 74.04 | 1.00 | |
10/31/2024 | 73.82 | 73.82 | 73.82 | 73.82 | 1.00 | |
10/30/2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
10/29/2024 | 75.13 | 75.13 | 75.13 | 75.13 | 1.00 | |
10/28/2024 | 74.86 | 74.86 | 74.86 | 74.86 | 1.00 | |
10/25/2024 | 74.72 | 74.72 | 74.72 | 74.72 | 1.00 | |
10/24/2024 | 74.95 | 74.95 | 74.95 | 74.95 | 1.00 | |
10/23/2024 | 74.79 | 74.79 | 74.79 | 74.79 | 1.00 | |
10/22/2024 | 75.41 | 75.41 | 75.41 | 75.41 | 1.00 | |
10/21/2024 | 75.17 | 75.17 | 75.17 | 75.17 | 1.00 | |
10/18/2024 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 | |
10/17/2024 | 75.01 | 75.01 | 75.01 | 75.01 | 1.00 | |
10/16/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
10/15/2024 | 74.77 | 74.77 | 74.77 | 74.77 | 1.00 | |
10/14/2024 | 75.07 | 75.07 | 75.07 | 75.07 | 1.00 | |
10/11/2024 | 74.61 | 74.61 | 74.61 | 74.61 | 1.00 | |
10/10/2024 | 74.08 | 74.08 | 74.08 | 74.08 | 1.00 | |
10/09/2024 | 74.16 | 74.16 | 74.16 | 74.16 | 1.00 | |
10/08/2024 | 73.73 | 73.73 | 73.73 | 73.73 | 1.00 | |
10/07/2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.00 | |
10/04/2024 | 74.16 | 74.16 | 74.16 | 74.16 | 1.00 | |
10/03/2024 | 73.39 | 73.39 | 73.39 | 73.39 | 1.00 | |
10/02/2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1.00 | |
10/01/2024 | 73.61 | 73.61 | 73.61 | 73.61 | 1.00 | |
09/30/2024 | 74.11 | 74.11 | 74.11 | 74.11 | 1.00 | |
09/27/2024 | 73.89 | 73.89 | 73.89 | 73.89 | 1.00 | |
09/26/2024 | 73.87 | 73.87 | 73.87 | 73.87 | 1.00 | |
09/25/2024 | 73.48 | 73.48 | 73.48 | 73.48 | 1.00 | |
09/24/2024 | 73.76 | 73.76 | 73.76 | 73.76 | 1.00 | |
09/23/2024 | 73.51 | 73.51 | 73.51 | 73.51 | 1.00 | |
09/20/2024 | 73.44 | 73.44 | 73.44 | 73.44 | 1.00 | |
09/19/2024 | 73.65 | 73.65 | 73.65 | 73.65 | 1.00 | |
09/18/2024 | 72.34 | 72.34 | 72.34 | 72.34 | 1.00 | |
09/17/2024 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
09/16/2024 | 72.24 | 72.24 | 72.24 | 72.24 | 1.00 | |
09/13/2024 | 72.11 | 72.11 | 72.11 | 72.11 | 1.00 | |
09/12/2024 | 71.73 | 71.73 | 71.73 | 71.73 | 1.00 | |
09/11/2024 | 71.28 | 71.28 | 71.28 | 71.28 | 1.00 | |
09/10/2024 | 70.75 | 70.75 | 70.75 | 70.75 | 1.00 | |
09/09/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
09/06/2024 | 69.98 | 69.98 | 69.98 | 69.98 | 1.00 | |
09/05/2024 | 71.05 | 71.05 | 71.05 | 71.05 | 1.00 |
About Touchstone Focused Mutual Fund history
Touchstone Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touchstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touchstone Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touchstone Focused stock prices may prove useful in developing a viable investing in Touchstone Focused
The fund invests, under normal market conditions, at least 80 percent of its assets in equity securities. Equity securities include common stock and preferred stock. It may invest in companies of any market capitalization in seeking to achieve its investment goal. These securities may be listed on an exchange or traded over-the-counter. The fund will generally hold 25 to 45 companies, with residual cash and equivalents expected to represent less than 10 percent of the funds net assets. It is non-diversified.
Touchstone Focused Mutual Fund Technical Analysis
Touchstone Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Touchstone Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Touchstone Focused's price direction in advance. Along with the technical and fundamental analysis of Touchstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touchstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1061 | |||
Jensen Alpha | 7.0E-4 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1163 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Touchstone Mutual Fund
Touchstone Focused financial ratios help investors to determine whether Touchstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Touchstone with respect to the benefits of owning Touchstone Focused security.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |