Spdr Nuveen Bloomberg Etf Price History

TFI Etf  USD 46.07  0.03  0.07%   
Below is the normalized historical share price chart for SPDR Nuveen Bloomberg extending back to September 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Nuveen stands at 46.07, as last reported on the 25th of November, with the highest price reaching 46.17 and the lowest price hitting 46.07 during the day.
3 y Volatility
8.52
200 Day MA
46.1859
1 y Volatility
8.09
50 Day MA
46.2676
Inception Date
2007-09-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Nuveen Bloomberg owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0032, which indicates the etf had a -0.0032% return per unit of volatility over the last 3 months. SPDR Nuveen Bloomberg exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Nuveen's coefficient of variation of 69467.32, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFI

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Nuveen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Nuveen by adding SPDR Nuveen to a well-diversified portfolio.

SPDR Nuveen Etf Price History Chart

There are several ways to analyze SPDR Nuveen Bloomberg Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Nuveen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202446.75
Lowest PriceNovember 6, 202445.36

SPDR Nuveen November 25, 2024 Etf Price Synopsis

Various analyses of SPDR Nuveen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Nuveen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Nuveen Price Action Indicator(0.07)
SPDR Nuveen Price Rate Of Daily Change 1.00 
SPDR Nuveen Price Daily Balance Of Power(0.30)

SPDR Nuveen November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Nuveen Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Nuveen intraday prices and daily technical indicators to check the level of noise trading in SPDR Nuveen Bloomberg Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Nuveen for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.39 with a coefficient of variation of 0.67. The price distribution for the period has arithmetic mean of 46.18. The median price for the last 90 days is 46.19. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024
 46.07  46.17  46.07  46.07 
11/22/2024 46.07  46.17  46.07  46.07  434,694 
11/21/2024 46.12  46.16  46.06  46.10  391,135 
11/20/2024 46.05  46.15  46.05  46.13  428,920 
11/19/2024 46.14  46.18  46.12  46.15  343,978 
11/18/2024 46.06  46.10  46.00  46.10  777,163 
11/15/2024 45.98  46.08  45.88  46.04  2,821,800 
11/14/2024 45.93  46.03  45.91  45.94  520,215 
11/13/2024 45.98  46.05  45.89  45.89  517,700 
11/12/2024 45.98  46.02  45.84  45.88  483,900 
11/11/2024 45.92  46.03  45.92  46.01  348,426 
11/08/2024 45.83  46.08  45.79  46.05  996,144 
11/07/2024 45.48  45.65  45.48  45.62  741,157 
11/06/2024 45.48  45.48  45.28  45.36  985,841 
11/05/2024 45.88  46.02  45.88  46.02  443,623 
11/04/2024 45.86  45.95  45.84  45.92  592,034 
11/01/2024 45.91  45.91  45.72  45.73  364,118 
10/31/2024 45.72  45.78  45.66  45.72  399,551 
10/30/2024 45.75  45.79  45.68  45.72  329,998 
10/29/2024 45.75  45.75  45.61  45.71  356,488 
10/28/2024 45.76  45.84  45.76  45.77  201,386 
10/25/2024 45.73  45.87  45.73  45.75  402,730 
10/24/2024 45.45  45.73  45.45  45.68  898,674 
10/23/2024 45.80  45.80  45.57  45.62  1,588,202 
10/22/2024 46.01  46.12  45.91  45.92  549,432 
10/21/2024 46.16  46.17  46.07  46.07  928,668 
10/18/2024 46.27  46.34  46.22  46.23  334,324 
10/17/2024 46.22  46.27  46.21  46.22  1,150,711 
10/16/2024 46.35  46.35  46.26  46.28  1,201,976 
10/15/2024 46.16  46.30  46.16  46.30  651,919 
10/14/2024 45.99  46.15  45.99  46.14  377,948 
10/11/2024 46.23  46.29  46.21  46.21  3,597,961 
10/10/2024 46.25  46.30  46.22  46.28  365,228 
10/09/2024 46.29  46.29  46.22  46.25  475,050 
10/08/2024 46.32  46.38  46.31  46.36  236,515 
10/07/2024 46.43  46.43  46.36  46.37  494,676 
10/04/2024 46.57  46.58  46.46  46.46  701,373 
10/03/2024 46.74  46.74  46.68  46.69  351,671 
10/02/2024 46.70  46.77  46.65  46.75  498,777 
10/01/2024 46.70  46.78  46.69  46.73  485,848 
09/30/2024 46.64  46.65  46.56  46.59  446,315 
09/27/2024 46.54  46.61  46.52  46.59  305,345 
09/26/2024 46.43  46.52  46.43  46.49  215,888 
09/25/2024 46.52  46.52  46.45  46.45  219,988 
09/24/2024 46.48  46.52  46.44  46.52  333,271 
09/23/2024 46.51  46.56  46.46  46.56  349,506 
09/20/2024 46.50  46.54  46.44  46.50  524,034 
09/19/2024 46.49  46.49  46.42  46.46  399,473 
09/18/2024 46.50  46.60  46.46  46.51  456,387 
09/17/2024 46.52  46.57  46.51  46.52  315,727 
09/16/2024 46.54  46.59  46.48  46.55  276,880 
09/13/2024 46.51  46.52  46.44  46.49  393,266 
09/12/2024 46.42  46.46  46.39  46.43  649,527 
09/11/2024 46.41  46.53  46.41  46.45  236,125 
09/10/2024 46.43  46.49  46.37  46.48  396,219 
09/09/2024 46.33  46.42  46.33  46.38  323,156 
09/06/2024 46.44  46.45  46.28  46.40  634,736 
09/05/2024 46.24  46.33  46.21  46.32  505,787 
09/04/2024 46.20  46.28  46.16  46.24  690,847 
09/03/2024 46.20  46.20  46.12  46.18  284,852 
08/30/2024 46.09  46.11  46.03  46.03  298,372 

About SPDR Nuveen Etf history

SPDR Nuveen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Nuveen Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Nuveen stock prices may prove useful in developing a viable investing in SPDR Nuveen
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Sub-Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. Muni Bond is traded on NYSEARCA Exchange in the United States.

SPDR Nuveen Etf Technical Analysis

SPDR Nuveen technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Nuveen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Nuveen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SPDR Nuveen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Nuveen's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Nuveen Bloomberg offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Nuveen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Nuveen Bloomberg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Nuveen Bloomberg Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Nuveen Bloomberg. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of SPDR Nuveen Bloomberg is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Nuveen's value that differs from its market value or its book value, called intrinsic value, which is SPDR Nuveen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Nuveen's market value can be influenced by many factors that don't directly affect SPDR Nuveen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Nuveen's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Nuveen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Nuveen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.