Thai President (Thailand) Price History
TFMAMA Stock | THB 199.50 0.50 0.25% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai President stands at 199.50, as last reported on the 27th of November, with the highest price reaching 199.50 and the lowest price hitting 199.50 during the day. At this point, Thai President is very steady. Thai President Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0543, which indicates the firm had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thai President Foods, which you can use to evaluate the volatility of the company. Please validate Thai President's Risk Adjusted Performance of 0.0425, coefficient of variation of 1697.05, and Semi Deviation of 0.3511 to confirm if the risk estimate we provide is consistent with the expected return of 0.0341%.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = 0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TFMAMA |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Thai President is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai President by adding it to a well-diversified portfolio.
Thai President Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai President price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 205.0 |
Lowest Price | September 5, 2024 | 192.1 |
Thai President November 27, 2024 Stock Price Synopsis
Various analyses of Thai President's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai President from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.Thai President Price Action Indicator | (0.25) | |
Thai President Price Rate Of Daily Change | 1.00 |
Thai President November 27, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai President for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.9 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 199.77. The median price for the last 90 days is 201.0. The company completed stock split (10:1) on 20th of May 2011. Thai President Foods had dividends distributed to its stock-holders on 2022-09-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 199.50 | 199.50 | 199.50 | 199.50 | 101.00 | |
11/25/2024 | 200.00 | 201.00 | 200.00 | 200.00 | 1,402 | |
11/22/2024 | 199.50 | 201.00 | 199.50 | 201.00 | 9,621 | |
11/21/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 500.00 | |
11/20/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 300.00 | |
11/19/2024 | 199.50 | 200.00 | 199.50 | 199.50 | 321.00 | |
11/18/2024 | 201.00 | 201.00 | 200.00 | 200.00 | 7,207 | |
11/15/2024 | 200.00 | 200.00 | 199.50 | 199.50 | 1,828 | |
11/14/2024 | 199.50 | 200.00 | 199.50 | 200.00 | 1,900 | |
11/13/2024 | 201.00 | 201.00 | 199.50 | 200.00 | 5,910 | |
11/12/2024 | 201.00 | 201.00 | 200.00 | 201.00 | 5,400 | |
11/11/2024 | 200.00 | 201.00 | 200.00 | 201.00 | 1,656 | |
11/08/2024 | 200.00 | 201.00 | 200.00 | 200.00 | 2,407 | |
11/07/2024 | 200.00 | 201.00 | 200.00 | 201.00 | 2,701 | |
11/06/2024 | 200.00 | 201.00 | 200.00 | 200.00 | 1,241 | |
11/05/2024 | 200.00 | 201.00 | 200.00 | 200.00 | 422.00 | |
11/04/2024 | 200.00 | 201.00 | 200.00 | 200.00 | 3,927 | |
11/01/2024 | 201.00 | 202.00 | 200.00 | 201.00 | 6,300 | |
10/31/2024 | 201.00 | 201.00 | 200.00 | 201.00 | 3,000 | |
10/30/2024 | 202.00 | 202.00 | 201.00 | 201.00 | 2,306 | |
10/29/2024 | 201.00 | 202.00 | 200.00 | 202.00 | 1,907 | |
10/28/2024 | 200.00 | 202.00 | 200.00 | 202.00 | 2,300 | |
10/25/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
10/24/2024 | 202.00 | 203.00 | 200.00 | 203.00 | 7,500 | |
10/22/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00 | |
10/21/2024 | 201.00 | 203.00 | 201.00 | 202.00 | 2,819 | |
10/18/2024 | 203.00 | 204.00 | 201.00 | 201.00 | 1,720 | |
10/17/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
10/16/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
10/15/2024 | 203.00 | 204.00 | 203.00 | 203.00 | 4,065 | |
10/11/2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1.00 | |
10/10/2024 | 206.00 | 206.00 | 203.00 | 205.00 | 400.00 | |
10/09/2024 | 204.00 | 205.00 | 203.00 | 205.00 | 2,152 | |
10/08/2024 | 204.00 | 206.00 | 204.00 | 204.00 | 700.00 | |
10/07/2024 | 205.00 | 205.00 | 204.00 | 204.00 | 1,700 | |
10/04/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 7,511 | |
10/03/2024 | 205.00 | 205.00 | 204.00 | 204.00 | 2,003 | |
10/02/2024 | 208.00 | 208.00 | 205.00 | 205.00 | 3,982 | |
10/01/2024 | 204.45 | 204.45 | 204.45 | 204.45 | 1.00 | |
09/30/2024 | 202.47 | 204.45 | 201.49 | 204.45 | 3,300 | |
09/27/2024 | 202.47 | 202.47 | 202.47 | 202.47 | 1.00 | |
09/26/2024 | 204.45 | 204.45 | 202.47 | 202.47 | 1,800 | |
09/25/2024 | 204.45 | 205.44 | 204.45 | 204.45 | 4,600 | |
09/24/2024 | 205.44 | 205.44 | 204.45 | 204.45 | 3,300 | |
09/23/2024 | 204.45 | 205.44 | 203.46 | 204.45 | 5,600 | |
09/20/2024 | 203.46 | 203.46 | 201.49 | 201.49 | 8,200 | |
09/19/2024 | 195.07 | 195.07 | 195.07 | 195.07 | 1.00 | |
09/18/2024 | 195.07 | 195.07 | 195.07 | 195.07 | 1.00 | |
09/17/2024 | 195.07 | 195.07 | 195.07 | 195.07 | 1.00 | |
09/16/2024 | 195.07 | 195.07 | 195.07 | 195.07 | 1.00 | |
09/13/2024 | 194.57 | 195.56 | 194.57 | 195.07 | 3,800 | |
09/12/2024 | 193.59 | 195.07 | 192.60 | 194.57 | 38,700 | |
09/11/2024 | 193.09 | 193.59 | 192.10 | 193.59 | 4,900 | |
09/10/2024 | 194.08 | 194.08 | 193.59 | 193.59 | 4,000 | |
09/09/2024 | 192.60 | 192.60 | 192.60 | 192.60 | 1.00 | |
09/06/2024 | 192.60 | 193.59 | 192.60 | 192.60 | 4,400 | |
09/05/2024 | 193.59 | 193.59 | 192.10 | 192.10 | 19,600 | |
09/04/2024 | 195.56 | 195.56 | 195.56 | 195.56 | 1.00 | |
09/03/2024 | 195.56 | 195.56 | 195.56 | 195.56 | 1.00 | |
09/02/2024 | 195.56 | 195.56 | 195.56 | 195.56 | 1.00 | |
08/30/2024 | 195.56 | 195.56 | 195.56 | 195.56 | 400.00 |
About Thai President Stock history
Thai President investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai President Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai President stock prices may prove useful in developing a viable investing in Thai President
Thai President Foods Public Company Limited primarily manufactures and distributes instant noodles, semi-instant foods, and biscuit products in Thailand. The company was founded in 1972 and is headquartered in Bangkok, Thailand. THAI PRESIDENT operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.
Thai President Stock Technical Analysis
Thai President technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Thai President Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai President's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0425 | |||
Jensen Alpha | 0.0285 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thai Stock analysis
When running Thai President's price analysis, check to measure Thai President's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai President is operating at the current time. Most of Thai President's value examination focuses on studying past and present price action to predict the probability of Thai President's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai President's price. Additionally, you may evaluate how the addition of Thai President to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |