Thai President (Thailand) Price History

TFMAMA Stock  THB 199.50  0.50  0.25%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai President stands at 199.50, as last reported on the 27th of November, with the highest price reaching 199.50 and the lowest price hitting 199.50 during the day. At this point, Thai President is very steady. Thai President Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0543, which indicates the firm had a 0.0543% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thai President Foods, which you can use to evaluate the volatility of the company. Please validate Thai President's Risk Adjusted Performance of 0.0425, coefficient of variation of 1697.05, and Semi Deviation of 0.3511 to confirm if the risk estimate we provide is consistent with the expected return of 0.0341%.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFMAMA

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Thai President is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai President by adding it to a well-diversified portfolio.

Thai President Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai President price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024205.0
Lowest PriceSeptember 5, 2024192.1

Thai President November 27, 2024 Stock Price Synopsis

Various analyses of Thai President's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai President from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai President Price Action Indicator(0.25)
Thai President Price Rate Of Daily Change 1.00 

Thai President November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai President intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai President for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.9 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 199.77. The median price for the last 90 days is 201.0. The company completed stock split (10:1) on 20th of May 2011. Thai President Foods had dividends distributed to its stock-holders on 2022-09-28.
OpenHighLowCloseVolume
11/26/2024 199.50  199.50  199.50  199.50  101.00 
11/25/2024 200.00  201.00  200.00  200.00  1,402 
11/22/2024 199.50  201.00  199.50  201.00  9,621 
11/21/2024 200.00  200.00  200.00  200.00  500.00 
11/20/2024 200.00  200.00  200.00  200.00  300.00 
11/19/2024 199.50  200.00  199.50  199.50  321.00 
11/18/2024 201.00  201.00  200.00  200.00  7,207 
11/15/2024 200.00  200.00  199.50  199.50  1,828 
11/14/2024 199.50  200.00  199.50  200.00  1,900 
11/13/2024 201.00  201.00  199.50  200.00  5,910 
11/12/2024 201.00  201.00  200.00  201.00  5,400 
11/11/2024 200.00  201.00  200.00  201.00  1,656 
11/08/2024 200.00  201.00  200.00  200.00  2,407 
11/07/2024 200.00  201.00  200.00  201.00  2,701 
11/06/2024 200.00  201.00  200.00  200.00  1,241 
11/05/2024 200.00  201.00  200.00  200.00  422.00 
11/04/2024 200.00  201.00  200.00  200.00  3,927 
11/01/2024 201.00  202.00  200.00  201.00  6,300 
10/31/2024 201.00  201.00  200.00  201.00  3,000 
10/30/2024 202.00  202.00  201.00  201.00  2,306 
10/29/2024 201.00  202.00  200.00  202.00  1,907 
10/28/2024 200.00  202.00  200.00  202.00  2,300 
10/25/2024 203.00  203.00  203.00  203.00  1.00 
10/24/2024 202.00  203.00  200.00  203.00  7,500 
10/22/2024 202.00  202.00  202.00  202.00  1.00 
10/21/2024 201.00  203.00  201.00  202.00  2,819 
10/18/2024 203.00  204.00  201.00  201.00  1,720 
10/17/2024 203.00  203.00  203.00  203.00  1.00 
10/16/2024 203.00  203.00  203.00  203.00  1.00 
10/15/2024 203.00  204.00  203.00  203.00  4,065 
10/11/2024 205.00  205.00  205.00  205.00  1.00 
10/10/2024 206.00  206.00  203.00  205.00  400.00 
10/09/2024 204.00  205.00  203.00  205.00  2,152 
10/08/2024 204.00  206.00  204.00  204.00  700.00 
10/07/2024 205.00  205.00  204.00  204.00  1,700 
10/04/2024 204.00  204.00  204.00  204.00  7,511 
10/03/2024 205.00  205.00  204.00  204.00  2,003 
10/02/2024 208.00  208.00  205.00  205.00  3,982 
10/01/2024 204.45  204.45  204.45  204.45  1.00 
09/30/2024 202.47  204.45  201.49  204.45  3,300 
09/27/2024 202.47  202.47  202.47  202.47  1.00 
09/26/2024 204.45  204.45  202.47  202.47  1,800 
09/25/2024 204.45  205.44  204.45  204.45  4,600 
09/24/2024 205.44  205.44  204.45  204.45  3,300 
09/23/2024 204.45  205.44  203.46  204.45  5,600 
09/20/2024 203.46  203.46  201.49  201.49  8,200 
09/19/2024 195.07  195.07  195.07  195.07  1.00 
09/18/2024 195.07  195.07  195.07  195.07  1.00 
09/17/2024 195.07  195.07  195.07  195.07  1.00 
09/16/2024 195.07  195.07  195.07  195.07  1.00 
09/13/2024 194.57  195.56  194.57  195.07  3,800 
09/12/2024 193.59  195.07  192.60  194.57  38,700 
09/11/2024 193.09  193.59  192.10  193.59  4,900 
09/10/2024 194.08  194.08  193.59  193.59  4,000 
09/09/2024 192.60  192.60  192.60  192.60  1.00 
09/06/2024 192.60  193.59  192.60  192.60  4,400 
09/05/2024 193.59  193.59  192.10  192.10  19,600 
09/04/2024 195.56  195.56  195.56  195.56  1.00 
09/03/2024 195.56  195.56  195.56  195.56  1.00 
09/02/2024 195.56  195.56  195.56  195.56  1.00 
08/30/2024 195.56  195.56  195.56  195.56  400.00 

About Thai President Stock history

Thai President investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai President Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai President stock prices may prove useful in developing a viable investing in Thai President
Thai President Foods Public Company Limited primarily manufactures and distributes instant noodles, semi-instant foods, and biscuit products in Thailand. The company was founded in 1972 and is headquartered in Bangkok, Thailand. THAI PRESIDENT operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Thai President Stock Technical Analysis

Thai President technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai President technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai President trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Thai President Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai President's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thai Stock analysis

When running Thai President's price analysis, check to measure Thai President's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai President is operating at the current time. Most of Thai President's value examination focuses on studying past and present price action to predict the probability of Thai President's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai President's price. Additionally, you may evaluate how the addition of Thai President to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges