Techgen Metals (Australia) Price History

TG1 Stock   0.03  0  3.13%   
If you're considering investing in Techgen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Techgen Metals stands at 0.03, as last reported on the 24th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Currently, Techgen Metals is out of control. Techgen Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0358, which indicates the firm had a 0.0358 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Techgen Metals, which you can use to evaluate the volatility of the company. Please validate Techgen Metals' Coefficient Of Variation of 192156.32, semi deviation of 3.97, and Risk Adjusted Performance of 0.0089 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Techgen Metals' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 8.3 M in 2025, whereas Capital Stock is likely to drop slightly above 9.2 M in 2025. . Techgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTG1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.44
  actual daily
48
52% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Techgen Metals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Techgen Metals by adding it to a well-diversified portfolio.
Price Book
0.7556
Book Value
0.052
Enterprise Value
2.7 M
Enterprise Value Ebitda
(1.96)
Price Sales
171.5248

Techgen Metals Stock Price History Chart

There are several ways to analyze Techgen Stock price data. The simplest method is using a basic Techgen candlestick price chart, which shows Techgen Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.036
Lowest PriceNovember 8, 20240.028

Techgen Metals January 24, 2025 Stock Price Synopsis

Various analyses of Techgen Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Techgen Stock. It can be used to describe the percentage change in the price of Techgen Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Techgen Stock.
Techgen Metals Accumulation Distribution 140,976 
Techgen Metals Price Rate Of Daily Change 0.97 
Techgen Metals Price Daily Balance Of Power(0.50)

Techgen Metals January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Techgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Techgen Metals intraday prices and daily technical indicators to check the level of noise trading in Techgen Stock and then apply it to test your longer-term investment strategies against Techgen.

Techgen Stock Price History Data

The price series of Techgen Metals for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 6.78. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
01/23/2025 0.03  0.03  0.03  0.03  2,326,112 
01/22/2025 0.03  0.04  0.03  0.03  8,226,585 
01/21/2025 0.03  0.03  0.03  0.03  217,748 
01/20/2025 0.03  0.03  0.03  0.03  293,909 
01/17/2025 0.03  0.03  0.03  0.03  22,133 
01/16/2025 0.03  0.03  0.03  0.03  42,401 
01/15/2025 0.03  0.03  0.03  0.03  1.00 
01/14/2025 0.03  0.03  0.03  0.03  118,866 
01/13/2025 0.03  0.03  0.03  0.03  1.00 
01/10/2025 0.03  0.03  0.03  0.03  1.00 
01/09/2025 0.03  0.03  0.03  0.03  201,198 
01/08/2025 0.03  0.03  0.03  0.03  292,226 
01/07/2025 0.03  0.03  0.03  0.03  1,173,654 
01/06/2025 0.03  0.03  0.03  0.03  50,000 
01/03/2025 0.03  0.03  0.03  0.03  1.00 
01/02/2025 0.03  0.03  0.03  0.03  1.00 
12/31/2024 0.03  0.03  0.03  0.03  48,975 
12/30/2024 0.03  0.03  0.03  0.03  2,642 
12/27/2024 0.03  0.03  0.03  0.03  22,651 
12/24/2024 0.04  0.04  0.03  0.03  57,373 
12/23/2024 0.03  0.03  0.03  0.03  17,384 
12/20/2024 0.03  0.03  0.03  0.03  50,024 
12/19/2024 0.04  0.04  0.03  0.03  311,706 
12/18/2024 0.03  0.04  0.03  0.04  755,288 
12/17/2024 0.03  0.03  0.03  0.03  100,000 
12/16/2024 0.03  0.03  0.03  0.03  1,155,791 
12/13/2024 0.03  0.03  0.03  0.03  44,315 
12/12/2024 0.04  0.04  0.03  0.03  267,800 
12/11/2024 0.03  0.04  0.03  0.04  699,910 
12/10/2024 0.03  0.03  0.03  0.03  429,687 
12/09/2024 0.03  0.03  0.03  0.03  142,004 
12/06/2024 0.03  0.04  0.03  0.03  729,333 
12/05/2024 0.04  0.04  0.03  0.03  243,272 
12/04/2024 0.03  0.04  0.03  0.04  1,049,437 
12/03/2024 0.03  0.03  0.03  0.03  97,191 
12/02/2024 0.03  0.03  0.03  0.03  81,153 
11/29/2024 0.03  0.03  0.03  0.03  700,519 
11/28/2024 0.03  0.03  0.03  0.03  633,443 
11/27/2024 0.03  0.03  0.03  0.03  704,552 
11/26/2024 0.04  0.04  0.03  0.03  2,779,385 
11/25/2024 0.04  0.04  0.03  0.03  539,169 
11/22/2024 0.03  0.04  0.03  0.04  1,295,969 
11/21/2024 0.03  0.04  0.03  0.03  495,833 
11/20/2024 0.03  0.03  0.03  0.03  1,740,993 
11/19/2024 0.03  0.03  0.03  0.03  1,488,846 
11/18/2024 0.03  0.03  0.03  0.03  57,152 
11/15/2024 0.03  0.03  0.03  0.03  119,638 
11/14/2024 0.03  0.03  0.03  0.03  385,120 
11/13/2024 0.03  0.03  0.03  0.03  425,641 
11/12/2024 0.03  0.03  0.03  0.03  26,839 
11/11/2024 0.03  0.03  0.03  0.03  23,161 
11/08/2024 0.03  0.03  0.03  0.03  138,885 
11/07/2024 0.03  0.03  0.03  0.03  596,972 
11/06/2024 0.03  0.03  0.03  0.03  116,520 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  274,069 
11/01/2024 0.03  0.03  0.03  0.03  952.00 
10/31/2024 0.03  0.03  0.03  0.03  39,283 
10/30/2024 0.03  0.03  0.03  0.03  38,058 
10/29/2024 0.03  0.03  0.03  0.03  69,086 
10/28/2024 0.03  0.03  0.03  0.03  422,176 

About Techgen Metals Stock history

Techgen Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Techgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Techgen Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Techgen Metals stock prices may prove useful in developing a viable investing in Techgen Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding116.6 M68.6 M
Net Loss-1.9 M-1.8 M

Techgen Metals Quarterly Net Working Capital

1.51 Million

Techgen Metals Stock Technical Analysis

Techgen Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Techgen Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Techgen Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Techgen Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Techgen Metals' price direction in advance. Along with the technical and fundamental analysis of Techgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Techgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Techgen Stock Analysis

When running Techgen Metals' price analysis, check to measure Techgen Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Techgen Metals is operating at the current time. Most of Techgen Metals' value examination focuses on studying past and present price action to predict the probability of Techgen Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Techgen Metals' price. Additionally, you may evaluate how the addition of Techgen Metals to your portfolios can decrease your overall portfolio volatility.