Transphorm Technology Price History

TGANDelisted Stock  USD 5.10  0.00  0.00%   
If you're considering investing in Transphorm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transphorm Technology stands at 5.10, as last reported on the 1st of December, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. We have found twenty-four technical indicators for Transphorm Technology, which you can use to evaluate the volatility of the company. Please validate Transphorm Technology's Coefficient Of Variation of 1648.54, risk adjusted performance of 0.0485, and Semi Deviation of 0.3235 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Transphorm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TGAN
Based on monthly moving average Transphorm Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transphorm Technology by adding Transphorm Technology to a well-diversified portfolio.

Transphorm Technology Stock Price History Chart

There are several ways to analyze Transphorm Stock price data. The simplest method is using a basic Transphorm candlestick price chart, which shows Transphorm Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Transphorm Stock Price History Data

The price series of Transphorm Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.35. The price distribution for the period has arithmetic mean of 4.86. The median price for the last 90 days is 4.88.
OpenHighLowCloseVolume
12/01/2024
 5.10  5.10  5.10  5.10 
06/21/2024 5.10  5.10  5.10  5.10  1.00 
06/20/2024 5.09  5.11  5.09  5.10  1,568,781 
06/18/2024 4.77  4.82  4.75  4.76  215,850 
06/17/2024 4.73  4.81  4.73  4.75  138,832 
06/14/2024 4.78  4.82  4.72  4.75  251,542 
06/13/2024 4.82  4.82  4.78  4.80  71,633 
06/12/2024 4.85  4.89  4.78  4.79  117,548 
06/11/2024 4.79  4.80  4.78  4.80  75,582 
06/10/2024 4.77  4.81  4.76  4.79  35,410 
06/07/2024 4.80  4.81  4.77  4.78  50,897 
06/06/2024 4.81  4.82  4.78  4.78  76,040 
06/05/2024 4.83  4.83  4.79  4.80  25,473 
06/04/2024 4.80  4.81  4.78  4.80  122,725 
06/03/2024 4.79  4.81  4.76  4.80  396,176 
05/31/2024 4.85  4.85  4.76  4.78  245,257 
05/30/2024 4.85  4.86  4.82  4.85  55,277 
05/29/2024 4.85  4.87  4.83  4.83  41,758 
05/28/2024 4.89  4.89  4.86  4.86  215,787 
05/24/2024 4.91  4.91  4.87  4.89  88,004 
05/23/2024 4.89  4.90  4.88  4.89  83,813 
05/22/2024 4.90  4.91  4.89  4.89  98,539 
05/21/2024 4.90  4.92  4.90  4.90  90,403 
05/20/2024 4.90  4.92  4.89  4.91  48,692 
05/17/2024 4.91  4.91  4.89  4.90  53,728 
05/16/2024 4.89  4.91  4.88  4.89  74,726 
05/15/2024 4.92  4.92  4.89  4.89  68,756 
05/14/2024 4.90  4.92  4.89  4.90  106,414 
05/13/2024 4.92  4.92  4.88  4.90  73,645 
05/10/2024 4.89  4.90  4.87  4.88  164,130 
05/09/2024 4.87  4.90  4.87  4.89  96,958 
05/08/2024 4.87  4.91  4.83  4.87  317,429 
05/07/2024 4.90  4.92  4.85  4.90  1,431,950 
05/06/2024 4.90  4.92  4.86  4.89  124,554 
05/03/2024 4.88  4.89  4.87  4.88  101,758 
05/02/2024 4.85  4.90  4.85  4.86  96,730 
05/01/2024 4.81  4.84  4.79  4.82  127,381 
04/30/2024 4.82  4.83  4.79  4.80  78,928 
04/29/2024 4.86  4.86  4.81  4.83  80,470 
04/26/2024 4.83  4.87  4.82  4.86  159,936 
04/25/2024 4.81  4.85  4.79  4.83  174,926 
04/24/2024 4.84  4.89  4.81  4.83  199,984 
04/23/2024 4.83  4.90  4.77  4.85  265,142 
04/22/2024 4.78  4.87  4.72  4.82  157,306 
04/19/2024 4.80  4.82  4.60  4.79  382,906 
04/18/2024 4.81  4.83  4.80  4.80  144,874 
04/17/2024 4.82  4.84  4.80  4.80  236,132 
04/16/2024 4.82  4.83  4.80  4.81  158,219 
04/15/2024 4.87  4.87  4.81  4.82  190,606 
04/12/2024 4.88  4.88  4.86  4.86  94,258 
04/11/2024 4.90  4.90  4.88  4.88  107,626 
04/10/2024 4.89  4.90  4.88  4.90  143,805 
04/09/2024 4.91  4.92  4.88  4.91  208,782 
04/08/2024 4.92  4.92  4.89  4.90  213,030 
04/05/2024 4.92  4.93  4.91  4.92  56,702 
04/04/2024 4.90  4.93  4.90  4.92  116,883 
04/03/2024 4.91  4.91  4.90  4.90  97,971 
04/02/2024 4.90  4.91  4.90  4.91  137,377 
04/01/2024 4.90  4.92  4.90  4.91  127,131 
03/28/2024 4.91  4.91  4.90  4.91  119,713 
03/27/2024 4.91  4.91  4.89  4.90  79,708 

About Transphorm Technology Stock history

Transphorm Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transphorm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transphorm Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transphorm Technology stock prices may prove useful in developing a viable investing in Transphorm Technology
Transphorm, Inc., a semiconductor company, develops, manufactures, and sells gallium nitride semiconductor components for use in power conversion in Mainland China, Hong Kong, Taiwan, the United States, Japan, South Korea, and Europe. Transphorm, Inc. was founded in 2007 and is headquartered in Goleta, California. Transphorm operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 108 people.

Transphorm Technology Stock Technical Analysis

Transphorm Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Transphorm Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transphorm Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Transphorm Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transphorm Technology's price direction in advance. Along with the technical and fundamental analysis of Transphorm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transphorm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Transphorm Stock

If you are still planning to invest in Transphorm Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Transphorm Technology's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital