Transphorm Technology Price History
TGANDelisted Stock | USD 5.10 0.00 0.00% |
If you're considering investing in Transphorm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transphorm Technology stands at 5.10, as last reported on the 1st of December, with the highest price reaching 5.10 and the lowest price hitting 5.10 during the day. We have found twenty-four technical indicators for Transphorm Technology, which you can use to evaluate the volatility of the company. Please validate Transphorm Technology's Coefficient Of Variation of 1648.54, risk adjusted performance of 0.0485, and Semi Deviation of 0.3235 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Transphorm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transphorm |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TGAN |
Based on monthly moving average Transphorm Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transphorm Technology by adding Transphorm Technology to a well-diversified portfolio.
Transphorm Technology Stock Price History Chart
There are several ways to analyze Transphorm Stock price data. The simplest method is using a basic Transphorm candlestick price chart, which shows Transphorm Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Transphorm Stock Price History Data
The price series of Transphorm Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.35. The price distribution for the period has arithmetic mean of 4.86. The median price for the last 90 days is 4.88.Open | High | Low | Close | Volume | ||
12/01/2024 | 5.10 | 5.10 | 5.10 | 5.10 | ||
06/21/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
06/20/2024 | 5.09 | 5.11 | 5.09 | 5.10 | 1,568,781 | |
06/18/2024 | 4.77 | 4.82 | 4.75 | 4.76 | 215,850 | |
06/17/2024 | 4.73 | 4.81 | 4.73 | 4.75 | 138,832 | |
06/14/2024 | 4.78 | 4.82 | 4.72 | 4.75 | 251,542 | |
06/13/2024 | 4.82 | 4.82 | 4.78 | 4.80 | 71,633 | |
06/12/2024 | 4.85 | 4.89 | 4.78 | 4.79 | 117,548 | |
06/11/2024 | 4.79 | 4.80 | 4.78 | 4.80 | 75,582 | |
06/10/2024 | 4.77 | 4.81 | 4.76 | 4.79 | 35,410 | |
06/07/2024 | 4.80 | 4.81 | 4.77 | 4.78 | 50,897 | |
06/06/2024 | 4.81 | 4.82 | 4.78 | 4.78 | 76,040 | |
06/05/2024 | 4.83 | 4.83 | 4.79 | 4.80 | 25,473 | |
06/04/2024 | 4.80 | 4.81 | 4.78 | 4.80 | 122,725 | |
06/03/2024 | 4.79 | 4.81 | 4.76 | 4.80 | 396,176 | |
05/31/2024 | 4.85 | 4.85 | 4.76 | 4.78 | 245,257 | |
05/30/2024 | 4.85 | 4.86 | 4.82 | 4.85 | 55,277 | |
05/29/2024 | 4.85 | 4.87 | 4.83 | 4.83 | 41,758 | |
05/28/2024 | 4.89 | 4.89 | 4.86 | 4.86 | 215,787 | |
05/24/2024 | 4.91 | 4.91 | 4.87 | 4.89 | 88,004 | |
05/23/2024 | 4.89 | 4.90 | 4.88 | 4.89 | 83,813 | |
05/22/2024 | 4.90 | 4.91 | 4.89 | 4.89 | 98,539 | |
05/21/2024 | 4.90 | 4.92 | 4.90 | 4.90 | 90,403 | |
05/20/2024 | 4.90 | 4.92 | 4.89 | 4.91 | 48,692 | |
05/17/2024 | 4.91 | 4.91 | 4.89 | 4.90 | 53,728 | |
05/16/2024 | 4.89 | 4.91 | 4.88 | 4.89 | 74,726 | |
05/15/2024 | 4.92 | 4.92 | 4.89 | 4.89 | 68,756 | |
05/14/2024 | 4.90 | 4.92 | 4.89 | 4.90 | 106,414 | |
05/13/2024 | 4.92 | 4.92 | 4.88 | 4.90 | 73,645 | |
05/10/2024 | 4.89 | 4.90 | 4.87 | 4.88 | 164,130 | |
05/09/2024 | 4.87 | 4.90 | 4.87 | 4.89 | 96,958 | |
05/08/2024 | 4.87 | 4.91 | 4.83 | 4.87 | 317,429 | |
05/07/2024 | 4.90 | 4.92 | 4.85 | 4.90 | 1,431,950 | |
05/06/2024 | 4.90 | 4.92 | 4.86 | 4.89 | 124,554 | |
05/03/2024 | 4.88 | 4.89 | 4.87 | 4.88 | 101,758 | |
05/02/2024 | 4.85 | 4.90 | 4.85 | 4.86 | 96,730 | |
05/01/2024 | 4.81 | 4.84 | 4.79 | 4.82 | 127,381 | |
04/30/2024 | 4.82 | 4.83 | 4.79 | 4.80 | 78,928 | |
04/29/2024 | 4.86 | 4.86 | 4.81 | 4.83 | 80,470 | |
04/26/2024 | 4.83 | 4.87 | 4.82 | 4.86 | 159,936 | |
04/25/2024 | 4.81 | 4.85 | 4.79 | 4.83 | 174,926 | |
04/24/2024 | 4.84 | 4.89 | 4.81 | 4.83 | 199,984 | |
04/23/2024 | 4.83 | 4.90 | 4.77 | 4.85 | 265,142 | |
04/22/2024 | 4.78 | 4.87 | 4.72 | 4.82 | 157,306 | |
04/19/2024 | 4.80 | 4.82 | 4.60 | 4.79 | 382,906 | |
04/18/2024 | 4.81 | 4.83 | 4.80 | 4.80 | 144,874 | |
04/17/2024 | 4.82 | 4.84 | 4.80 | 4.80 | 236,132 | |
04/16/2024 | 4.82 | 4.83 | 4.80 | 4.81 | 158,219 | |
04/15/2024 | 4.87 | 4.87 | 4.81 | 4.82 | 190,606 | |
04/12/2024 | 4.88 | 4.88 | 4.86 | 4.86 | 94,258 | |
04/11/2024 | 4.90 | 4.90 | 4.88 | 4.88 | 107,626 | |
04/10/2024 | 4.89 | 4.90 | 4.88 | 4.90 | 143,805 | |
04/09/2024 | 4.91 | 4.92 | 4.88 | 4.91 | 208,782 | |
04/08/2024 | 4.92 | 4.92 | 4.89 | 4.90 | 213,030 | |
04/05/2024 | 4.92 | 4.93 | 4.91 | 4.92 | 56,702 | |
04/04/2024 | 4.90 | 4.93 | 4.90 | 4.92 | 116,883 | |
04/03/2024 | 4.91 | 4.91 | 4.90 | 4.90 | 97,971 | |
04/02/2024 | 4.90 | 4.91 | 4.90 | 4.91 | 137,377 | |
04/01/2024 | 4.90 | 4.92 | 4.90 | 4.91 | 127,131 | |
03/28/2024 | 4.91 | 4.91 | 4.90 | 4.91 | 119,713 | |
03/27/2024 | 4.91 | 4.91 | 4.89 | 4.90 | 79,708 |
About Transphorm Technology Stock history
Transphorm Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transphorm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transphorm Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transphorm Technology stock prices may prove useful in developing a viable investing in Transphorm Technology
Transphorm, Inc., a semiconductor company, develops, manufactures, and sells gallium nitride semiconductor components for use in power conversion in Mainland China, Hong Kong, Taiwan, the United States, Japan, South Korea, and Europe. Transphorm, Inc. was founded in 2007 and is headquartered in Goleta, California. Transphorm operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 108 people.
Transphorm Technology Stock Technical Analysis
Transphorm Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Transphorm Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transphorm Technology's price direction in advance. Along with the technical and fundamental analysis of Transphorm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transphorm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.0733 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Transphorm Stock
If you are still planning to invest in Transphorm Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Transphorm Technology's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |