Templeton Global Bond Fund Price History

TGBAX Fund  USD 6.81  0.04  0.59%   
Below is the normalized historical share price chart for Templeton Global Bond extending back to November 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Templeton Global stands at 6.81, as last reported on the 27th of November, with the highest price reaching 6.81 and the lowest price hitting 6.81 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Templeton Mutual Fund, it is important to understand the factors that can impact its price. Templeton Global Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the fund had a -0.17% return per unit of risk over the last 3 months. Templeton Global Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Templeton Global's Risk Adjusted Performance of (0.16), variance of 0.3184, and Coefficient Of Variation of (492.18) to confirm the risk estimate we provide.
  
Templeton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGBAX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Templeton Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Templeton Global by adding Templeton Global to a well-diversified portfolio.

Templeton Global Mutual Fund Price History Chart

There are several ways to analyze Templeton Global Bond Fund price data. The simplest method is using a basic Templeton candlestick price chart, which shows Templeton Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20247.45
Lowest PriceNovember 14, 20246.72

Templeton Global November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Templeton Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Templeton Mutual Fund. It can be used to describe the percentage change in the price of Templeton Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Templeton Mutual Fund.
Templeton Global Price Rate Of Daily Change 1.01 
Templeton Global Price Action Indicator 0.02 

Templeton Global November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Templeton Global Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Templeton Global intraday prices and daily technical indicators to check the level of noise trading in Templeton Global Bond Fund and then apply it to test your longer-term investment strategies against Templeton.

Templeton Mutual Fund Price History Data

The price series of Templeton Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.73 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 7.1. The median price for the last 90 days is 7.13. The company had dividends distributed to its stock-holders on 21st of March 2007.
OpenHighLowCloseVolume
11/27/2024 6.81  6.81  6.81  6.81  1.00 
11/26/2024 6.77  6.77  6.77  6.77  1.00 
11/25/2024 6.79  6.79  6.79  6.79  1.00 
11/22/2024 6.78  6.78  6.78  6.78  1.00 
11/21/2024 6.79  6.79  6.79  6.79  1.00 
11/20/2024 6.79  6.79  6.79  6.79  1.00 
11/19/2024 6.81  6.81  6.81  6.81  1.00 
11/18/2024 6.79  6.79  6.79  6.79  1.00 
11/15/2024 6.76  6.76  6.76  6.76  1.00 
11/14/2024 6.72  6.72  6.72  6.72  1.00 
11/13/2024 6.74  6.74  6.74  6.74  1.00 
11/12/2024 6.79  6.79  6.79  6.79  1.00 
11/11/2024 6.86  6.86  6.86  6.86  1.00 
11/08/2024 6.89  6.89  6.89  6.89  1.00 
11/07/2024 6.93  6.93  6.93  6.93  1.00 
11/06/2024 6.81  6.81  6.81  6.81  1.00 
11/05/2024 6.90  6.90  6.90  6.90  1.00 
11/04/2024 6.88  6.88  6.88  6.88  1.00 
11/01/2024 6.82  6.82  6.82  6.82  1.00 
10/31/2024 6.89  6.89  6.89  6.89  1.00 
10/30/2024 6.88  6.88  6.88  6.88  1.00 
10/29/2024 6.88  6.88  6.88  6.88  1.00 
10/28/2024 6.89  6.89  6.89  6.89  1.00 
10/25/2024 6.92  6.92  6.92  6.92  1.00 
10/24/2024 6.95  6.95  6.95  6.95  1.00 
10/23/2024 6.91  6.91  6.91  6.91  1.00 
10/22/2024 6.97  6.97  6.97  6.97  1.00 
10/21/2024 6.99  6.99  6.99  6.99  1.00 
10/18/2024 7.05  7.05  7.05  7.05  1.00 
10/17/2024 7.04  7.04  7.04  7.04  1.00 
10/16/2024 7.07  7.07  7.07  7.07  1.00 
10/15/2024 7.09  7.09  7.09  7.09  1.00 
10/14/2024 7.11  7.11  7.11  7.11  1.00 
10/11/2024 7.14  7.14  7.14  7.14  1.00 
10/10/2024 7.13  7.13  7.13  7.13  1.00 
10/09/2024 7.13  7.13  7.13  7.13  1.00 
10/08/2024 7.18  7.18  7.18  7.18  1.00 
10/07/2024 7.19  7.19  7.19  7.19  1.00 
10/04/2024 7.23  7.23  7.23  7.23  1.00 
10/03/2024 7.30  7.30  7.30  7.30  1.00 
10/02/2024 7.36  7.36  7.36  7.36  1.00 
10/01/2024 7.39  7.39  7.39  7.39  1.00 
09/30/2024 7.41  7.41  7.41  7.41  1.00 
09/27/2024 7.45  7.45  7.45  7.45  1.00 
09/26/2024 7.41  7.41  7.41  7.41  1.00 
09/25/2024 7.36  7.36  7.36  7.36  1.00 
09/24/2024 7.43  7.43  7.43  7.43  1.00 
09/23/2024 7.37  7.37  7.37  7.37  1.00 
09/20/2024 7.38  7.38  7.38  7.38  1.00 
09/19/2024 7.42  7.42  7.42  7.42  1.00 
09/18/2024 7.40  7.40  7.40  7.40  1.00 
09/17/2024 7.40  7.40  7.40  7.40  1.00 
09/16/2024 7.41  7.41  7.41  7.41  1.00 
09/13/2024 7.37  7.37  7.37  7.37  1.00 
09/12/2024 7.31  7.31  7.31  7.31  1.00 
09/11/2024 7.28  7.28  7.28  7.28  1.00 
09/10/2024 7.25  7.25  7.25  7.25  1.00 
09/09/2024 7.25  7.25  7.25  7.25  1.00 
09/06/2024 7.27  7.27  7.27  7.27  1.00 
09/05/2024 7.27  7.27  7.27  7.27  1.00 
09/04/2024 7.22  7.22  7.22  7.22  1.00 

About Templeton Global Mutual Fund history

Templeton Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Templeton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Templeton Global Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Templeton Global stock prices may prove useful in developing a viable investing in Templeton Global
Under normal market conditions, the fund invests at least 80 percent of its net assets in bonds. Bonds include debt obligations of any maturity, such as bonds, notes, bills and debentures. It invests predominantly in bonds issued by governments, government-related entities and government agencies located around the world. The fund may invest up to 25 percent of its total assets in bonds that are rated below investment grade or, if unrated determined by the investment manager to be of comparable quality. It is non-diversified.

Templeton Global Mutual Fund Technical Analysis

Templeton Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Templeton Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Templeton Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Templeton Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Templeton Global's price direction in advance. Along with the technical and fundamental analysis of Templeton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Templeton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Templeton Mutual Fund

Templeton Global financial ratios help investors to determine whether Templeton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Templeton with respect to the benefits of owning Templeton Global security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum