Td Active Global Etf Price History

TGFI Etf  CAD 20.55  0.27  1.30%   
Below is the normalized historical share price chart for TD Active Global extending back to November 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 20.55, as last reported on the 13th of December 2024, with the highest price reaching 20.61 and the lowest price hitting 20.55 during the day.
200 Day MA
20.3638
50 Day MA
20.4784
Beta
0.76
 
Covid
If you're considering investing in TGFI Etf, it is important to understand the factors that can impact its price. As of now, TGFI Etf is very steady. TD Active Global retains Efficiency (Sharpe Ratio) of 0.0115, which indicates the etf had a 0.0115% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please validate TD Active's Downside Deviation of 0.3085, risk adjusted performance of 0.0086, and Mean Deviation of 0.2055 to confirm if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
TGFI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGFI

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding TD Active to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

TD Active Etf Price History Chart

There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TGFI candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202420.82
Lowest PriceOctober 28, 202420.22

TD Active December 13, 2024 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGFI Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGFI Etf.
TD Active Price Rate Of Daily Change 0.99 
TD Active Price Action Indicator(0.16)
TD Active Price Daily Balance Of Power(4.50)

TD Active December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Global Etf and then apply it to test your longer-term investment strategies against TGFI.

TGFI Etf Price History Data

The price series of TD Active for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.6 with a coefficient of variation of 0.57. The price distribution for the period has arithmetic mean of 20.39. The median price for the last 90 days is 20.38.
OpenHighLowCloseVolume
12/13/2024
 20.61  20.61  20.55  20.55 
12/11/2024 20.61  20.61  20.55  20.55  1,400 
12/10/2024 20.55  20.55  20.55  20.55  1.00 
12/09/2024 20.58  20.82  20.58  20.82  10,100 
12/06/2024 20.60  20.60  20.56  20.56  900.00 
12/05/2024 20.47  20.52  20.47  20.50  1,800 
12/04/2024 20.50  20.50  20.50  20.50  400.00 
12/03/2024 20.48  20.52  20.43  20.50  17,700 
12/02/2024 20.41  20.48  20.41  20.48  300.00 
11/29/2024 20.39  20.47  20.39  20.43  1,400 
11/28/2024 20.37  20.44  20.37  20.44  2,600 
11/27/2024 20.50  20.50  20.50  20.50  5,000 
11/26/2024 20.44  20.52  20.37  20.38  29,100 
11/25/2024 20.32  20.34  20.32  20.34  5,200 
11/22/2024 20.27  20.29  20.27  20.29  13,600 
11/21/2024 20.17  20.28  20.17  20.24  8,800 
11/20/2024 20.29  20.29  20.29  20.29  1,300 
11/19/2024 20.28  20.28  20.27  20.27  1,300 
11/18/2024 20.28  20.28  20.25  20.26  4,200 
11/15/2024 20.31  20.33  20.31  20.33  1,500 
11/14/2024 20.28  20.28  20.28  20.28  1.00 
11/13/2024 20.30  20.30  20.30  20.30  400.00 
11/12/2024 20.27  20.28  20.27  20.28  8,700 
11/11/2024 20.31  20.40  20.31  20.32  1,500 
11/08/2024 20.34  20.35  20.25  20.25  5,300 
11/07/2024 20.28  20.28  20.28  20.28  1,700 
11/06/2024 20.28  20.28  20.25  20.25  1,000.00 
11/05/2024 20.25  20.25  20.25  20.25  1,100 
11/04/2024 20.26  20.26  20.23  20.23  7,500 
11/01/2024 20.30  20.30  20.25  20.25  2,900 
10/31/2024 20.24  20.31  20.24  20.30  2,200 
10/30/2024 20.21  20.29  20.21  20.28  13,900 
10/29/2024 20.27  20.29  20.27  20.29  8,800 
10/28/2024 20.23  20.23  20.22  20.22  400.00 
10/25/2024 20.26  20.26  20.25  20.25  5,800 
10/24/2024 20.26  20.26  20.26  20.26  1.00 
10/23/2024 20.32  20.32  20.31  20.31  3,700 
10/22/2024 20.35  20.35  20.34  20.35  600.00 
10/21/2024 20.40  20.40  20.31  20.35  2,200 
10/18/2024 20.42  20.42  20.36  20.38  9,000 
10/17/2024 20.43  20.43  20.35  20.35  1,800 
10/16/2024 20.44  20.44  20.40  20.44  11,500 
10/15/2024 20.40  20.40  20.39  20.40  5,300 
10/11/2024 20.35  20.35  20.26  20.29  8,300 
10/10/2024 20.35  20.35  20.35  20.35  1.00 
10/09/2024 20.37  20.37  20.35  20.35  5,800 
10/08/2024 20.30  20.38  20.30  20.38  3,500 
10/07/2024 20.31  20.39  20.31  20.39  3,500 
10/04/2024 20.47  20.47  20.42  20.42  1,800 
10/03/2024 20.50  20.50  20.50  20.50  300.00 
10/02/2024 20.50  20.50  20.50  20.50  1.00 
10/01/2024 20.46  20.53  20.46  20.53  200.00 
09/30/2024 20.58  20.58  20.56  20.56  400.00 
09/27/2024 20.58  20.58  20.58  20.58  1.00 
09/26/2024 20.49  20.49  20.49  20.49  1.00 
09/25/2024 20.52  20.52  20.46  20.46  6,400 
09/24/2024 20.45  20.45  20.45  20.45  1,600 
09/23/2024 20.48  20.48  20.48  20.48  1.00 
09/20/2024 20.49  20.51  20.45  20.51  19,900 
09/19/2024 20.50  20.51  20.45  20.51  9,000 
09/18/2024 20.51  20.51  20.51  20.51  1,600 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TGFI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TGFI Etf

TD Active financial ratios help investors to determine whether TGFI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TGFI with respect to the benefits of owning TD Active security.