Trans Global Grp Stock Price History

TGGI Stock  USD 0.0004  0.0002  100.00%   
If you're considering investing in Trans Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trans Global stands at 0.0004, as last reported on the 2nd of February, with the highest price reaching 0.0004 and the lowest price hitting 0.0002 during the day. Trans Global is out of control given 3 months investment horizon. Trans Global Grp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 10.38% are justified by taking the suggested risk. Use Trans Global Grp Semi Deviation of 21.39, risk adjusted performance of 0.1792, and Coefficient Of Variation of 495.3 to evaluate company specific risk that cannot be diversified away.
  
Trans Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2315

Best PortfolioBest EquityTGGI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 44.84
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Trans Global is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trans Global by adding it to a well-diversified portfolio.

Trans Global Pink Sheet Price History Chart

There are several ways to analyze Trans Stock price data. The simplest method is using a basic Trans candlestick price chart, which shows Trans Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20254.0E-4
Lowest PriceNovember 4, 20241.0E-4

Trans Global February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Trans Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trans Pink Sheet. It can be used to describe the percentage change in the price of Trans Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trans Pink Sheet.
Trans Global Price Rate Of Daily Change 2.00 
Trans Global Price Daily Balance Of Power 1.00 

Trans Global February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trans Global intraday prices and daily technical indicators to check the level of noise trading in Trans Stock and then apply it to test your longer-term investment strategies against Trans.

Trans Pink Sheet Price History Data

The price series of Trans Global for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 43.78. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:400) on 15th of October 2007.
OpenHighLowCloseVolume
02/02/2025
 0.0002  0.0004  0.0002  0.0004 
01/31/2025 0.0002  0.0004  0.0002  0.0004  1,190,144 
01/30/2025 0.0002  0.0002  0.0002  0.0002  370,000 
01/29/2025 0.0002  0.0002  0.0002  0.0002  145,000 
01/28/2025 0.0002  0.0002  0.0002  0.0002  524,000 
01/27/2025 0.0002  0.0003  0.0002  0.0003  4,105,077 
01/24/2025 0.0002  0.0002  0.0002  0.0002  199,465 
01/23/2025 0.0004  0.0004  0.0002  0.0003  11,050,000 
01/22/2025 0.0002  0.0002  0.0002  0.0002  1,690,000 
01/21/2025 0.0002  0.0003  0.0002  0.0002  7,024,161 
01/17/2025 0.0002  0.0003  0.0002  0.0002  6,014,891 
01/16/2025 0.0002  0.0002  0.0002  0.0002  44,660 
01/15/2025 0.0002  0.0003  0.0001  0.0001  45,470,641 
01/14/2025 0.0002  0.0002  0.0002  0.0002  150,000 
01/13/2025 0.0001  0.0002  0.0001  0.0002  69,297,638 
01/10/2025 0.0001  0.0001  0.0001  0.0001  24,646 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1,126,876 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1,186,733 
01/06/2025 0.0002  0.0002  0.0001  0.0001  525,000 
01/03/2025 0.0002  0.0002  0.0002  0.0002  20,900 
01/02/2025 0.0001  0.0002  0.0001  0.0001  428,250 
12/31/2024 0.0001  0.0001  0.0001  0.0001  2,639,819 
12/30/2024 0.0001  0.0003  0.0001  0.0001  9,737,926 
12/27/2024 0.0002  0.0002  0.0002  0.0002  2,621,399 
12/26/2024 0.0002  0.0002  0.0002  0.0002  5,638,783 
12/24/2024 0.0001  0.0002  0.0001  0.0002  5,082,897 
12/23/2024 0.0002  0.0002  0.0002  0.0002  4,462,787 
12/20/2024 0.0003  0.0003  0.0001  0.0001  18,595,538 
12/19/2024 0.0001  0.0002  0.0001  0.0002  596,420 
12/18/2024 0.0001  0.0001  0.0001  0.0001  2,288,752 
12/17/2024 0.0001  0.0003  0.0001  0.0002  3,896,400 
12/16/2024 0.0001  0.0001  0.0001  0.0001  536,500 
12/13/2024 0.0001  0.0002  0.0001  0.0002  1,285,000 
12/12/2024 0.0001  0.0002  0.0001  0.0002  4,016,569 
12/11/2024 0.0001  0.0001  0.0001  0.0001  342,500 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1,550,000 
12/09/2024 0.0001  0.0002  0.0001  0.0002  5,272,424 
12/06/2024 0.0002  0.0002  0.0001  0.0002  38,980,145 
12/05/2024 0.0001  0.0002  0.0001  0.0001  1,627,222 
12/04/2024 0.0001  0.0002  0.0001  0.0001  2,277,192 
12/03/2024 0.0001  0.0001  0.0001  0.0001  4,689,179 
12/02/2024 0.0001  0.0001  0.0001  0.0001  897,851 
11/29/2024 0.0001  0.0001  0.0001  0.0001  595,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  7,047,043 
11/26/2024 0.0001  0.0001  0.0001  0.0001  2,236,591 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1,250,089 
11/22/2024 0.0001  0.0002  0.0001  0.0001  1,623,500 
11/21/2024 0.0001  0.0002  0.0001  0.0001  4,371,486 
11/20/2024 0.0001  0.0001  0.0001  0.0001  100,000 
11/19/2024 0.0001  0.0001  0.0001  0.0001  530,010 
11/18/2024 0.0001  0.0001  0.0001  0.0001  786,055 
11/15/2024 0.0001  0.0002  0.0001  0.0001  2,114,698 
11/14/2024 0.0001  0.0002  0.0001  0.0001  752,600 
11/13/2024 0.0002  0.0002  0.0001  0.0001  331,000 
11/12/2024 0.0002  0.0002  0.0001  0.0001  105,000 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1,101,554 
11/08/2024 0.0001  0.0002  0.0001  0.0001  2,429,747 
11/07/2024 0.0001  0.0002  0.0001  0.0001  2,725,136 
11/06/2024 0.0001  0.0002  0.0001  0.0002  4,030,081 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1,735,435 
11/04/2024 0.0001  0.0002  0.0001  0.0001  1,360,003 

About Trans Global Pink Sheet history

Trans Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trans Global Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trans Global stock prices may prove useful in developing a viable investing in Trans Global
Trans Global Group Inc., through its subsidiary Shenzhen Zui Xian Gui Brewery Technology Limited, engages in the distribution and retailing of wine in China. The company was incorporated in 1979 and is headquartered in Shenzhen, China. Trans Global is traded on OTC Exchange in the United States.

Trans Global Pink Sheet Technical Analysis

Trans Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trans Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trans Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Trans Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trans Global's price direction in advance. Along with the technical and fundamental analysis of Trans Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trans Pink Sheet analysis

When running Trans Global's price analysis, check to measure Trans Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trans Global is operating at the current time. Most of Trans Global's value examination focuses on studying past and present price action to predict the probability of Trans Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trans Global's price. Additionally, you may evaluate how the addition of Trans Global to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.