Textainer Group Holdings Stock Price History
TGHLF Stock | USD 0.72 0.02 2.70% |
If you're considering investing in Textainer OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Textainer Group stands at 0.72, as last reported on the 26th of November, with the highest price reaching 0.73 and the lowest price hitting 0.72 during the day. At this point, Textainer Group is extremely dangerous. Textainer Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0022, which indicates the firm had a 0.0022% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Textainer Group Holdings, which you can use to evaluate the volatility of the company. Please validate Textainer Group's Semi Deviation of 2.38, risk adjusted performance of 0.0095, and Coefficient Of Variation of 40674.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.007%.
Textainer OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Textainer |
Sharpe Ratio = 0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TGHLF |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Textainer Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textainer Group by adding Textainer Group to a well-diversified portfolio.
Textainer Group OTC Stock Price History Chart
There are several ways to analyze Textainer Stock price data. The simplest method is using a basic Textainer candlestick price chart, which shows Textainer Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.97 |
Lowest Price | September 9, 2024 | 0.7 |
Textainer Group November 26, 2024 OTC Stock Price Synopsis
Various analyses of Textainer Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textainer OTC Stock. It can be used to describe the percentage change in the price of Textainer Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textainer OTC Stock.Textainer Group Price Daily Balance Of Power | (2.00) | |
Textainer Group Price Rate Of Daily Change | 0.97 | |
Textainer Group Price Action Indicator | (0.02) |
Textainer Group November 26, 2024 OTC Stock Price Analysis
Textainer OTC Stock Price History Data
The price series of Textainer Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.27 with a coefficient of variation of 9.0. The price distribution for the period has arithmetic mean of 0.8. The median price for the last 90 days is 0.79.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.73 | 0.73 | 0.72 | 0.72 | ||
11/22/2024 | 0.73 | 0.73 | 0.72 | 0.72 | 10,150 | |
11/21/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 10,000 | |
11/20/2024 | 0.80 | 0.80 | 0.76 | 0.76 | 16,775 | |
11/19/2024 | 0.80 | 0.84 | 0.77 | 0.77 | 34,000 | |
11/18/2024 | 0.85 | 0.85 | 0.75 | 0.79 | 72,000 | |
11/15/2024 | 0.81 | 0.87 | 0.81 | 0.85 | 49,659 | |
11/14/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/13/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/12/2024 | 0.79 | 0.81 | 0.79 | 0.81 | 7,600 | |
11/11/2024 | 0.79 | 0.81 | 0.76 | 0.78 | 23,580 | |
11/08/2024 | 0.78 | 0.80 | 0.78 | 0.80 | 9,050 | |
11/07/2024 | 0.79 | 0.80 | 0.79 | 0.80 | 10,000 | |
11/06/2024 | 0.84 | 0.84 | 0.73 | 0.81 | 45,585 | |
11/05/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
11/04/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 9,465 | |
11/01/2024 | 0.89 | 0.89 | 0.83 | 0.85 | 89,987 | |
10/31/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
10/30/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,005 | |
10/29/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
10/28/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 2,000 | |
10/25/2024 | 0.83 | 0.88 | 0.83 | 0.85 | 55,650 | |
10/24/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 30,000 | |
10/23/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 25,000 | |
10/22/2024 | 0.88 | 0.91 | 0.88 | 0.89 | 17,200 | |
10/21/2024 | 0.86 | 0.93 | 0.86 | 0.87 | 31,377 | |
10/18/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
10/17/2024 | 0.93 | 0.93 | 0.90 | 0.90 | 70,843 | |
10/16/2024 | 0.98 | 0.99 | 0.97 | 0.97 | 44,527 | |
10/15/2024 | 0.92 | 0.97 | 0.91 | 0.91 | 135,950 | |
10/14/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1,032 | |
10/11/2024 | 0.91 | 0.91 | 0.90 | 0.91 | 27,914 | |
10/10/2024 | 1.40 | 1.40 | 0.89 | 0.90 | 60,421 | |
10/09/2024 | 0.89 | 0.92 | 0.87 | 0.92 | 52,562 | |
10/08/2024 | 0.83 | 0.88 | 0.80 | 0.87 | 38,000 | |
10/07/2024 | 0.87 | 0.90 | 0.85 | 0.88 | 51,708 | |
10/04/2024 | 0.86 | 0.88 | 0.85 | 0.88 | 16,500 | |
10/03/2024 | 0.74 | 0.86 | 0.74 | 0.85 | 139,089 | |
10/02/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 27,088 | |
10/01/2024 | 0.74 | 0.77 | 0.74 | 0.77 | 48,000 | |
09/30/2024 | 0.77 | 0.77 | 0.74 | 0.74 | 2,828 | |
09/27/2024 | 0.76 | 0.77 | 0.76 | 0.77 | 6,675 | |
09/26/2024 | 0.78 | 0.78 | 0.76 | 0.76 | 16,110 | |
09/25/2024 | 0.74 | 0.79 | 0.74 | 0.79 | 109,146 | |
09/24/2024 | 0.74 | 0.74 | 0.71 | 0.72 | 6,501 | |
09/23/2024 | 0.74 | 0.74 | 0.72 | 0.72 | 20,350 | |
09/20/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,900 | |
09/19/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | |
09/18/2024 | 0.79 | 0.79 | 0.70 | 0.71 | 15,443 | |
09/17/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
09/16/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,000 | |
09/13/2024 | 0.74 | 0.75 | 0.72 | 0.72 | 49,800 | |
09/12/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000.00 | |
09/11/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,005 | |
09/10/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
09/09/2024 | 0.71 | 0.71 | 0.70 | 0.70 | 5,900 | |
09/06/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/05/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 3,401 | |
09/04/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/03/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
09/02/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 16,600 |
About Textainer Group OTC Stock history
Textainer Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textainer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textainer Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textainer Group stock prices may prove useful in developing a viable investing in Textainer Group
Tornado Global Hydrovacs Ltd., through its subsidiaries, designs, fabricates, manufactures, and sells hydrovac trucks in North America and China. Tornado Global Hydrovacs Ltd. was incorporated in 2016 and is headquartered in Calgary, Canada. Tornado Global is traded on OTC Exchange in the United States.
Textainer Group OTC Stock Technical Analysis
Textainer Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Textainer Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Textainer Group's price direction in advance. Along with the technical and fundamental analysis of Textainer OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textainer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | 0.0042 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0402 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Textainer OTC Stock analysis
When running Textainer Group's price analysis, check to measure Textainer Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textainer Group is operating at the current time. Most of Textainer Group's value examination focuses on studying past and present price action to predict the probability of Textainer Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textainer Group's price. Additionally, you may evaluate how the addition of Textainer Group to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |