Textainer Group Holdings Stock Price History

TGHLF Stock  USD 0.72  0.02  2.70%   
If you're considering investing in Textainer OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Textainer Group stands at 0.72, as last reported on the 26th of November, with the highest price reaching 0.73 and the lowest price hitting 0.72 during the day. At this point, Textainer Group is extremely dangerous. Textainer Group Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0022, which indicates the firm had a 0.0022% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Textainer Group Holdings, which you can use to evaluate the volatility of the company. Please validate Textainer Group's Semi Deviation of 2.38, risk adjusted performance of 0.0095, and Coefficient Of Variation of 40674.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.007%.
  
Textainer OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGHLF

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Textainer Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Textainer Group by adding Textainer Group to a well-diversified portfolio.

Textainer Group OTC Stock Price History Chart

There are several ways to analyze Textainer Stock price data. The simplest method is using a basic Textainer candlestick price chart, which shows Textainer Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.97
Lowest PriceSeptember 9, 20240.7

Textainer Group November 26, 2024 OTC Stock Price Synopsis

Various analyses of Textainer Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Textainer OTC Stock. It can be used to describe the percentage change in the price of Textainer Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Textainer OTC Stock.
Textainer Group Price Daily Balance Of Power(2.00)
Textainer Group Price Rate Of Daily Change 0.97 
Textainer Group Price Action Indicator(0.02)

Textainer Group November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Textainer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Textainer Group intraday prices and daily technical indicators to check the level of noise trading in Textainer Stock and then apply it to test your longer-term investment strategies against Textainer.

Textainer OTC Stock Price History Data

The price series of Textainer Group for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.27 with a coefficient of variation of 9.0. The price distribution for the period has arithmetic mean of 0.8. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
11/26/2024
 0.73  0.73  0.72  0.72 
11/22/2024 0.73  0.73  0.72  0.72  10,150 
11/21/2024 0.74  0.74  0.74  0.74  10,000 
11/20/2024 0.80  0.80  0.76  0.76  16,775 
11/19/2024 0.80  0.84  0.77  0.77  34,000 
11/18/2024 0.85  0.85  0.75  0.79  72,000 
11/15/2024 0.81  0.87  0.81  0.85  49,659 
11/14/2024 0.81  0.81  0.81  0.81  1.00 
11/13/2024 0.81  0.81  0.81  0.81  1.00 
11/12/2024 0.79  0.81  0.79  0.81  7,600 
11/11/2024 0.79  0.81  0.76  0.78  23,580 
11/08/2024 0.78  0.80  0.78  0.80  9,050 
11/07/2024 0.79  0.80  0.79  0.80  10,000 
11/06/2024 0.84  0.84  0.73  0.81  45,585 
11/05/2024 0.83  0.83  0.83  0.83  1,000.00 
11/04/2024 0.85  0.85  0.85  0.85  9,465 
11/01/2024 0.89  0.89  0.83  0.85  89,987 
10/31/2024 0.86  0.86  0.86  0.86  1.00 
10/30/2024 0.86  0.86  0.86  0.86  5,005 
10/29/2024 0.84  0.84  0.84  0.84  1.00 
10/28/2024 0.84  0.84  0.84  0.84  2,000 
10/25/2024 0.83  0.88  0.83  0.85  55,650 
10/24/2024 0.87  0.87  0.87  0.87  30,000 
10/23/2024 0.86  0.86  0.86  0.86  25,000 
10/22/2024 0.88  0.91  0.88  0.89  17,200 
10/21/2024 0.86  0.93  0.86  0.87  31,377 
10/18/2024 0.90  0.90  0.90  0.90  1.00 
10/17/2024 0.93  0.93  0.90  0.90  70,843 
10/16/2024 0.98  0.99  0.97  0.97  44,527 
10/15/2024 0.92  0.97  0.91  0.91  135,950 
10/14/2024 0.92  0.92  0.92  0.92  1,032 
10/11/2024 0.91  0.91  0.90  0.91  27,914 
10/10/2024 1.40  1.40  0.89  0.90  60,421 
10/09/2024 0.89  0.92  0.87  0.92  52,562 
10/08/2024 0.83  0.88  0.80  0.87  38,000 
10/07/2024 0.87  0.90  0.85  0.88  51,708 
10/04/2024 0.86  0.88  0.85  0.88  16,500 
10/03/2024 0.74  0.86  0.74  0.85  139,089 
10/02/2024 0.77  0.77  0.77  0.77  27,088 
10/01/2024 0.74  0.77  0.74  0.77  48,000 
09/30/2024 0.77  0.77  0.74  0.74  2,828 
09/27/2024 0.76  0.77  0.76  0.77  6,675 
09/26/2024 0.78  0.78  0.76  0.76  16,110 
09/25/2024 0.74  0.79  0.74  0.79  109,146 
09/24/2024 0.74  0.74  0.71  0.72  6,501 
09/23/2024 0.74  0.74  0.72  0.72  20,350 
09/20/2024 0.70  0.70  0.70  0.70  1,900 
09/19/2024 0.70  0.70  0.70  0.70  500.00 
09/18/2024 0.79  0.79  0.70  0.71  15,443 
09/17/2024 0.70  0.70  0.70  0.70  1.00 
09/16/2024 0.70  0.70  0.70  0.70  4,000 
09/13/2024 0.74  0.75  0.72  0.72  49,800 
09/12/2024 0.73  0.73  0.73  0.73  1,000.00 
09/11/2024 0.70  0.70  0.70  0.70  1,005 
09/10/2024 0.70  0.70  0.70  0.70  1.00 
09/09/2024 0.71  0.71  0.70  0.70  5,900 
09/06/2024 0.74  0.74  0.74  0.74  1.00 
09/05/2024 0.74  0.74  0.74  0.74  3,401 
09/04/2024 0.74  0.74  0.74  0.74  1.00 
09/03/2024 0.74  0.74  0.74  0.74  1.00 
09/02/2024 0.74  0.74  0.74  0.74  16,600 

About Textainer Group OTC Stock history

Textainer Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Textainer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Textainer Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Textainer Group stock prices may prove useful in developing a viable investing in Textainer Group
Tornado Global Hydrovacs Ltd., through its subsidiaries, designs, fabricates, manufactures, and sells hydrovac trucks in North America and China. Tornado Global Hydrovacs Ltd. was incorporated in 2016 and is headquartered in Calgary, Canada. Tornado Global is traded on OTC Exchange in the United States.

Textainer Group OTC Stock Technical Analysis

Textainer Group technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Textainer Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Textainer Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Textainer Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Textainer Group's price direction in advance. Along with the technical and fundamental analysis of Textainer OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Textainer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Textainer OTC Stock analysis

When running Textainer Group's price analysis, check to measure Textainer Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Textainer Group is operating at the current time. Most of Textainer Group's value examination focuses on studying past and present price action to predict the probability of Textainer Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Textainer Group's price. Additionally, you may evaluate how the addition of Textainer Group to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world