1933 Industries Stock Price History
| TGIFF Stock | USD 0 0 26.92% |
If you're considering investing in 1933 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1933 Industries stands at 0, as last reported on the 24th of November, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. 1933 Industries retains Efficiency (Sharpe Ratio) of -0.0028, which signifies that the company had a -0.0028% return per unit of price deviation over the last 3 months. 1933 Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1933 Industries' Market Risk Adjusted Performance of (0.66), information ratio of (0.02), and Variance of 209.8 to double-check the risk estimate we provide.
1933 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1933 |
Sharpe Ratio = -0.0028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TGIFF |
Estimated Market Risk
| 15.22 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 1933 Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1933 Industries by adding 1933 Industries to a well-diversified portfolio.
1933 Industries OTC Stock Price History Chart
There are several ways to analyze 1933 Stock price data. The simplest method is using a basic 1933 candlestick price chart, which shows 1933 Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 0.01 |
| Lowest Price | November 21, 2024 | 0.0038 |
1933 Industries November 24, 2024 OTC Stock Price Synopsis
Various analyses of 1933 Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1933 OTC Stock. It can be used to describe the percentage change in the price of 1933 Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1933 OTC Stock.| 1933 Industries Price Daily Balance Of Power | (1.00) | |
| 1933 Industries Price Rate Of Daily Change | 0.73 |
1933 Industries November 24, 2024 OTC Stock Price Analysis
1933 OTC Stock Price History Data
The price series of 1933 Industries for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 18.17. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (1:10) on 18th of February 2015.| Open | High | Low | Close | Volume | ||
11/24/2024 | 0.01 | 0.01 | 0 | 0 | ||
| 11/22/2024 | 0 | 0.01 | 0 | 0.01 | 72,725 | |
| 11/21/2024 | 0.01 | 0.01 | 0 | 0 | 94,374 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,421 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 31,000 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,869 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 147,600 | |
| 11/14/2024 | 0.01 | 0.01 | 0 | 0 | 60,198 | |
| 11/13/2024 | 0 | 0.01 | 0 | 0.01 | 63,836 | |
| 11/12/2024 | 0 | 0.01 | 0 | 0.01 | 309,057 | |
| 11/11/2024 | 0 | 0.01 | 0 | 0.01 | 5,550 | |
| 11/08/2024 | 0.01 | 0.01 | 0 | 0.01 | 311,937 | |
| 11/07/2024 | 0 | 0.01 | 0 | 0.01 | 519,112 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 177,184 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,400 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 93,077 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,135 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 195,553 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 36,800 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,777 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,577 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 277,038 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,500 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 112,317 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,256 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 194,316 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,300 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 62,500 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 86,400 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 67,150 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 22,984 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,247 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 132,200 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 97,539 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,800 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 365.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,300 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,526 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,550 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,000 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,062 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,325 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 136,150 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,000 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,807 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,598 | |
| 09/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 159,451 | |
| 09/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,000 | |
| 09/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,355 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400,963 | |
| 09/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70,981 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,047 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,665 | |
| 08/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
About 1933 Industries OTC Stock history
1933 Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1933 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1933 Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1933 Industries stock prices may prove useful in developing a viable investing in 1933 Industries
1933 Industries Inc., a cannabis company, engages in the cultivation and production of medical marijuana in the United States and Canada. The company was formerly known as Friday Night Inc. and changed its name to 1933 Industries Inc. in September 2018. Friday Night is traded on OTC Exchange in the United States.
1933 Industries OTC Stock Technical Analysis
1933 Industries technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
1933 Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1933 Industries' price direction in advance. Along with the technical and fundamental analysis of 1933 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1933 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0039 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (2.40) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 1933 OTC Stock analysis
When running 1933 Industries' price analysis, check to measure 1933 Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1933 Industries is operating at the current time. Most of 1933 Industries' value examination focuses on studying past and present price action to predict the probability of 1933 Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1933 Industries' price. Additionally, you may evaluate how the addition of 1933 Industries to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |